LastChg. % 1DChg. Abs.
72.0000+1.41%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:10:3170.6000634,447.8018,814Continuous Trading
13:12:4670.70003212.1018,817Continuous Trading
13:12:4670.700069048,783.0019,507Continuous Trading
13:12:4670.80001148,071.2019,621Continuous Trading
13:12:4670.9000563,970.4019,677Continuous Trading
13:21:0471.1000281,990.8019,705Continuous Trading
13:21:0471.1000171.1019,706Continuous Trading
13:32:2570.900013921.7019,719Continuous Trading
13:48:1770.9000211,488.9019,740Continuous Trading
13:48:1770.8000906,372.0019,830Continuous Trading
13:48:1770.70001278,978.9019,957Continuous Trading
13:49:2970.90006425.4019,963Continuous Trading
13:49:2970.600020614,543.6020,169Continuous Trading
14:03:1970.80007495.6020,176Continuous Trading
14:03:1970.8000170.8020,177Continuous Trading
14:03:1970.8000170.8020,178Continuous Trading
14:04:4170.8000674,743.6020,245Continuous Trading
14:11:1470.90001208,508.0020,365Continuous Trading
14:24:5470.8000151,062.0020,380Continuous Trading
14:24:5470.600016511,649.0020,545Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas