| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.7000 | +1.00% | +0.7000 |
| 11/22/2024, 11:50:27 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:40:48 | 71.2000 | 226 | 16,091.20 | 1,010 |
| 09:13:38 | 71.0000 | 183 | 12,993.00 | 784 |
| 09:11:46 | 70.7000 | 102 | 7,211.40 | 601 |
| 09:11:46 | 70.7000 | 3 | 212.10 | 499 |
| 09:11:18 | 70.2000 | 165 | 11,583.00 | 496 |
| 09:11:18 | 70.3000 | 112 | 7,873.60 | 331 |
| 09:11:18 | 70.5000 | 113 | 7,966.50 | 219 |
| 09:00:26 | 70.6000 | 9 | 635.40 | 106 |
| 09:00:26 | 70.6000 | 15 | 1,059.00 | 97 |
| 09:00:26 | 71.0000 | 82 | 5,822.00 | 82 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover