| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:06:09 | 86.6000 | 250 | 21,650.00 | 7,534 | Continuous Trading |
| 13:06:06 | 86.6000 | 250 | 21,650.00 | 7,284 | Continuous Trading |
| 13:06:06 | 86.6000 | 531 | 45,984.60 | 7,034 | Continuous Trading |
| 13:06:06 | 86.5000 | 271 | 23,441.50 | 6,503 | Continuous Trading |
| 13:06:06 | 86.5000 | 34 | 2,941.00 | 6,232 | Continuous Trading |
| 12:22:16 | 86.5000 | 8 | 692.00 | 6,198 | Continuous Trading |
| 12:22:15 | 86.5000 | 2 | 173.00 | 6,190 | Continuous Trading |
| 12:22:15 | 86.5000 | 22 | 1,903.00 | 6,188 | Continuous Trading |
| 12:22:15 | 86.5000 | 6 | 519.00 | 6,166 | Continuous Trading |
| 12:22:15 | 86.5000 | 35 | 3,027.50 | 6,160 | Continuous Trading |
| 12:14:14 | 86.1000 | 39 | 3,357.90 | 6,125 | Continuous Trading |
| 12:14:14 | 86.1000 | 15 | 1,291.50 | 6,086 | Continuous Trading |
| 12:05:59 | 86.5000 | 1 | 86.50 | 6,071 | Continuous Trading |
| 12:05:59 | 86.5000 | 20 | 1,730.00 | 6,070 | Continuous Trading |
| 11:52:46 | 86.3000 | 781 | 67,400.30 | 6,050 | Continuous Trading |
| 11:52:46 | 86.4000 | 226 | 19,526.40 | 5,269 | Continuous Trading |
| 11:49:27 | 86.6000 | 241 | 20,870.60 | 5,043 | Continuous Trading |
| 11:49:27 | 86.6000 | 9 | 779.40 | 4,802 | Continuous Trading |
| 11:35:06 | 86.4000 | 195 | 16,848.00 | 4,793 | Continuous Trading |
| 11:19:02 | 86.4000 | 3 | 259.20 | 4,598 | Continuous Trading |
