| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:06:21 | 73.0000 | 256 | 18,688.00 | 2,040 |
| 12:06:21 | 72.9000 | 291 | 21,213.90 | 1,784 |
| 12:06:21 | 72.9000 | 104 | 7,581.60 | 1,493 |
| 12:06:21 | 72.8000 | 105 | 7,644.00 | 1,389 |
| 12:03:05 | 73.0000 | 58 | 4,234.00 | 1,284 |
| 11:57:10 | 72.3000 | 75 | 5,422.50 | 1,226 |
| 11:45:29 | 72.3000 | 1 | 72.30 | 1,151 |
| 11:14:52 | 72.5000 | 30 | 2,175.00 | 1,150 |
| 11:14:52 | 72.5000 | 18 | 1,305.00 | 1,120 |
| 11:14:52 | 72.4000 | 52 | 3,764.80 | 1,102 |
| 10:56:37 | 72.3000 | 40 | 2,892.00 | 1,050 |
| 10:14:33 | 72.3000 | 60 | 4,338.00 | 1,010 |
| 09:40:04 | 72.2000 | 88 | 6,353.60 | 950 |
| 09:40:04 | 72.1000 | 192 | 13,843.20 | 862 |
| 09:39:11 | 71.7000 | 280 | 20,076.00 | 670 |
| 09:25:22 | 72.3000 | 14 | 1,012.20 | 390 |
| 09:19:32 | 71.9000 | 10 | 719.00 | 376 |
| 09:00:02 | 72.0000 | 40 | 2,880.00 | 366 |
| 09:00:02 | 71.8000 | 326 | 23,406.80 | 326 |
