| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:58:42 | 97.6000 | 20 | 1,952.00 | 3,877 |
| 13:58:42 | 97.7000 | 77 | 7,522.90 | 3,954 |
| 13:58:42 | 97.8000 | 49 | 4,792.20 | 4,003 |
| 13:58:42 | 97.9000 | 302 | 29,565.80 | 4,305 |
| 13:58:42 | 98.0000 | 92 | 9,016.00 | 4,397 |
| 14:00:52 | 97.6000 | 10 | 976.00 | 4,407 |
| 14:00:52 | 97.6000 | 5 | 488.00 | 4,412 |
| 14:00:52 | 97.6000 | 38 | 3,708.80 | 4,450 |
| 14:00:52 | 97.6000 | 247 | 24,107.20 | 4,697 |
| 14:02:06 | 97.9000 | 47 | 4,601.30 | 4,744 |
| 14:02:06 | 98.1000 | 60 | 5,886.00 | 4,804 |
| 14:02:06 | 98.2000 | 51 | 5,008.20 | 4,855 |
| 14:02:34 | 98.2000 | 10 | 982.00 | 4,865 |
| 14:05:09 | 98.1000 | 1 | 98.10 | 4,866 |
| 14:06:20 | 98.1000 | 1 | 98.10 | 4,867 |
| 14:07:26 | 97.8000 | 60 | 5,868.00 | 4,927 |
| 14:07:26 | 97.6000 | 140 | 13,664.00 | 5,067 |
| 14:07:26 | 98.1000 | 22 | 2,158.20 | 5,089 |
| 14:16:05 | 98.2000 | 1 | 98.20 | 5,090 |
| 16:01:53 | 98.2000 | 12 | 1,178.40 | 5,102 |
