Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Mayr-Melnhof Karton AG Tick data

· ISIN: AT0000938204 · Symbol: MMK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
78.1000	-0.13%	-0.1000	04/24/2025, 10:04:41	C
04/24/2025, 10:04:41		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:00:23	76.7000	95	7,286.50	95	Opening Auction
09:05:03	77.7000	296	22,999.20	391	Continuous Trading
09:31:09	77.7000	10	777.00	401	Continuous Trading
09:36:00	77.3000	223	17,237.90	624	Continuous Trading
09:36:02	77.3000	37	2,860.10	661	Continuous Trading
10:01:42	77.6000	210	16,296.00	871	Continuous Trading
10:01:42	77.7000	28	2,175.60	899	Continuous Trading
10:01:42	77.8000	155	12,059.00	1,054	Continuous Trading
10:01:42	77.9000	457	35,600.30	1,511	Continuous Trading
10:01:42	78.0000	90	7,020.00	1,601	Continuous Trading
10:01:42	78.0000	60	4,680.00	1,661	Continuous Trading
10:04:41	78.1000	20	1,562.00	1,681	Continuous Trading
10:04:41	78.1000	210	16,401.00	1,891	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas