| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:24:52 | 70.9000 | 1 | 70.90 | 3,917 |
| 13:36:55 | 70.9000 | 57 | 4,041.30 | 3,974 |
| 13:36:55 | 70.9000 | 4 | 283.60 | 3,978 |
| 13:56:57 | 70.9000 | 60 | 4,254.00 | 4,038 |
| 13:57:04 | 70.9000 | 174 | 12,336.60 | 4,212 |
| 13:57:04 | 70.8000 | 109 | 7,717.20 | 4,321 |
| 13:57:04 | 70.7000 | 417 | 29,481.90 | 4,738 |
| 13:57:19 | 70.9000 | 90 | 6,381.00 | 4,828 |
| 13:57:19 | 70.8000 | 31 | 2,194.80 | 4,859 |
| 13:57:19 | 70.7000 | 379 | 26,795.30 | 5,238 |
| 13:57:29 | 70.9000 | 90 | 6,381.00 | 5,328 |
| 13:57:29 | 70.9000 | 10 | 709.00 | 5,338 |
| 13:57:50 | 70.9000 | 90 | 6,381.00 | 5,428 |
| 13:57:50 | 70.9000 | 10 | 709.00 | 5,438 |
| 13:57:58 | 70.9000 | 90 | 6,381.00 | 5,528 |
| 13:57:58 | 70.9000 | 10 | 709.00 | 5,538 |
| 13:58:05 | 70.9000 | 50 | 3,545.00 | 5,588 |
| 13:58:13 | 70.9000 | 5 | 354.50 | 5,593 |
| 13:58:13 | 70.7000 | 545 | 38,531.50 | 6,138 |
| 13:58:19 | 70.7000 | 500 | 35,350.00 | 6,638 |
