| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:09:35 | 72.0000 | 35 | 2,520.00 | 5,911 | Continuous Trading |
| 15:10:21 | 72.1000 | 147 | 10,598.70 | 6,058 | Continuous Trading |
| 15:10:21 | 71.9000 | 16 | 1,150.40 | 6,074 | Continuous Trading |
| 15:10:58 | 72.1000 | 25 | 1,802.50 | 6,099 | Continuous Trading |
| 15:32:17 | 71.8000 | 60 | 4,308.00 | 6,159 | Continuous Trading |
| 15:32:17 | 71.8000 | 117 | 8,400.60 | 6,276 | Continuous Trading |
| 15:32:17 | 71.7000 | 15 | 1,075.50 | 6,291 | Continuous Trading |
| 15:38:54 | 71.9000 | 50 | 3,595.00 | 6,341 | Continuous Trading |
| 15:38:54 | 71.9000 | 204 | 14,667.60 | 6,545 | Continuous Trading |
| 15:39:05 | 72.0000 | 3 | 216.00 | 6,548 | Continuous Trading |
| 15:40:26 | 72.2000 | 250 | 18,050.00 | 6,798 | Continuous Trading |
| 15:40:32 | 72.4000 | 76 | 5,502.40 | 6,874 | Continuous Trading |
| 15:41:37 | 72.4000 | 250 | 18,100.00 | 7,124 | Continuous Trading |
| 15:42:53 | 72.4000 | 155 | 11,222.00 | 7,279 | Continuous Trading |
| 15:43:23 | 72.4000 | 92 | 6,660.80 | 7,371 | Continuous Trading |
| 15:43:33 | 72.6000 | 60 | 4,356.00 | 7,431 | Continuous Trading |
| 15:54:16 | 72.9000 | 80 | 5,832.00 | 7,511 | Continuous Trading |
| 15:54:16 | 72.9000 | 161 | 11,736.90 | 7,672 | Continuous Trading |
| 16:03:16 | 73.0000 | 75 | 5,475.00 | 7,747 | Continuous Trading |
| 16:03:16 | 72.9000 | 158 | 11,518.20 | 7,905 | Continuous Trading |
