LastChg. % 1DChg. Abs.
85.4000-2.84%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:06:0986.600015012,990.009,934Continuous Trading
13:06:0986.600025021,650.009,784Continuous Trading
13:06:0986.600023220,091.209,534Continuous Trading
13:06:0986.6000181,558.809,302Continuous Trading
13:06:0986.60001008,660.009,284Continuous Trading
13:06:0986.600015012,990.009,184Continuous Trading
13:06:0986.6000252,165.009,034Continuous Trading
13:06:0986.600015012,990.009,009Continuous Trading
13:06:0986.6000756,495.008,859Continuous Trading
13:06:0986.6000756,495.008,784Continuous Trading
13:06:0986.600015012,990.008,709Continuous Trading
13:06:0986.6000221,905.208,559Continuous Trading
13:06:0986.60003259.808,537Continuous Trading
13:06:0986.600015012,990.008,534Continuous Trading
13:06:0986.60001008,660.008,384Continuous Trading
13:06:0986.600025021,650.008,284Continuous Trading
13:06:0986.600015012,990.008,034Continuous Trading
13:06:0986.60001008,660.007,884Continuous Trading
13:06:0986.60001008,660.007,784Continuous Trading
13:06:0986.600015012,990.007,684Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas