| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:57:19 | 70.9000 | 90 | 6,381.00 | 4,828 |
| 13:57:04 | 70.7000 | 417 | 29,481.90 | 4,738 |
| 13:57:04 | 70.8000 | 109 | 7,717.20 | 4,321 |
| 13:57:04 | 70.9000 | 174 | 12,336.60 | 4,212 |
| 13:56:57 | 70.9000 | 60 | 4,254.00 | 4,038 |
| 13:36:55 | 70.9000 | 4 | 283.60 | 3,978 |
| 13:36:55 | 70.9000 | 57 | 4,041.30 | 3,974 |
| 13:24:52 | 70.9000 | 1 | 70.90 | 3,917 |
| 13:24:52 | 70.9000 | 20 | 1,418.00 | 3,916 |
| 13:24:32 | 71.2000 | 100 | 7,120.00 | 3,896 |
| 13:24:32 | 70.9000 | 1 | 70.90 | 3,796 |
| 13:24:31 | 71.1000 | 87 | 6,185.70 | 3,795 |
| 13:12:41 | 71.1000 | 13 | 924.30 | 3,708 |
| 13:05:39 | 70.8000 | 1 | 70.80 | 3,695 |
| 13:05:39 | 70.8000 | 1 | 70.80 | 3,694 |
| 12:52:14 | 71.0000 | 20 | 1,420.00 | 3,693 |
| 12:20:53 | 71.0000 | 80 | 5,680.00 | 3,673 |
| 12:20:52 | 71.0000 | 10 | 710.00 | 3,593 |
| 11:50:27 | 70.7000 | 18 | 1,272.60 | 3,583 |
| 11:50:27 | 70.7000 | 18 | 1,272.60 | 3,565 |
