| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:48:56 | 78.3000 | 3 | 234.90 | 2,485 | Continuous Trading |
| 12:48:55 | 78.3000 | 3 | 234.90 | 2,482 | Continuous Trading |
| 12:48:55 | 78.3000 | 81 | 6,342.30 | 2,479 | Continuous Trading |
| 12:48:55 | 78.3000 | 52 | 4,071.60 | 2,398 | Continuous Trading |
| 12:36:59 | 78.7000 | 5 | 393.50 | 2,346 | Continuous Trading |
| 12:35:44 | 78.7000 | 244 | 19,202.80 | 2,341 | Continuous Trading |
| 12:35:44 | 78.6000 | 74 | 5,816.40 | 2,097 | Continuous Trading |
| 11:25:30 | 77.9000 | 1 | 77.90 | 2,023 | Continuous Trading |
| 11:25:30 | 78.0000 | 99 | 7,722.00 | 2,022 | Continuous Trading |
| 10:46:04 | 78.1000 | 32 | 2,499.20 | 1,923 | Continuous Trading |
| 10:04:41 | 78.1000 | 210 | 16,401.00 | 1,891 | Continuous Trading |
| 10:04:41 | 78.1000 | 20 | 1,562.00 | 1,681 | Continuous Trading |
| 10:01:42 | 78.0000 | 60 | 4,680.00 | 1,661 | Continuous Trading |
| 10:01:42 | 78.0000 | 90 | 7,020.00 | 1,601 | Continuous Trading |
| 10:01:42 | 77.9000 | 457 | 35,600.30 | 1,511 | Continuous Trading |
| 10:01:42 | 77.8000 | 155 | 12,059.00 | 1,054 | Continuous Trading |
| 10:01:42 | 77.7000 | 28 | 2,175.60 | 899 | Continuous Trading |
| 10:01:42 | 77.6000 | 210 | 16,296.00 | 871 | Continuous Trading |
| 09:36:02 | 77.3000 | 37 | 2,860.10 | 661 | Continuous Trading |
| 09:36:00 | 77.3000 | 223 | 17,237.90 | 624 | Continuous Trading |
