| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:58:38 | 97.5000 | 173 | 16,867.50 | 1,938 |
| 11:58:38 | 97.5000 | 82 | 7,995.00 | 1,765 |
| 11:45:06 | 96.9000 | 1 | 96.90 | 1,683 |
| 11:28:39 | 97.4000 | 10 | 974.00 | 1,682 |
| 11:28:39 | 97.3000 | 60 | 5,838.00 | 1,672 |
| 10:55:59 | 97.4000 | 94 | 9,155.60 | 1,612 |
| 10:54:33 | 97.0000 | 41 | 3,977.00 | 1,518 |
| 10:52:12 | 97.0000 | 59 | 5,723.00 | 1,477 |
| 10:52:11 | 97.3000 | 92 | 8,951.60 | 1,418 |
| 10:52:11 | 98.1000 | 14 | 1,373.40 | 1,326 |
| 10:52:11 | 98.0000 | 154 | 15,092.00 | 1,312 |
| 10:28:05 | 97.2000 | 60 | 5,832.00 | 1,158 |
| 10:28:04 | 97.2000 | 60 | 5,832.00 | 1,098 |
| 10:28:03 | 97.7000 | 137 | 13,384.90 | 1,038 |
| 10:27:58 | 97.2000 | 30 | 2,916.00 | 901 |
| 10:27:57 | 97.4000 | 13 | 1,266.20 | 871 |
| 10:27:56 | 97.5000 | 118 | 11,505.00 | 858 |
| 10:27:55 | 97.6000 | 57 | 5,563.20 | 740 |
| 10:27:54 | 97.7000 | 60 | 5,862.00 | 683 |
| 10:27:53 | 97.8000 | 237 | 23,178.60 | 623 |
