| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.4000 | +0.74% | +0.8000 |
| 07/18/2024, 10:53:00 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:00:11 | 109.0000 | 7 | 763.00 | 7 |
| 09:05:20 | 108.8000 | 6 | 652.80 | 13 |
| 09:05:20 | 108.6000 | 12 | 1,303.20 | 25 |
| 09:05:20 | 108.4000 | 49 | 5,311.60 | 74 |
| 09:23:44 | 108.2000 | 20 | 2,164.00 | 94 |
| 09:42:44 | 108.6000 | 1 | 108.60 | 95 |
| 09:42:48 | 108.6000 | 58 | 6,298.80 | 153 |
| 09:42:49 | 108.6000 | 1 | 108.60 | 154 |
| 10:53:00 | 109.0000 | 103 | 11,227.00 | 257 |
| 10:53:00 | 109.2000 | 52 | 5,678.40 | 309 |
| 10:53:00 | 109.4000 | 3 | 328.20 | 312 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover