| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:38:54 | 70.5000 | 42 | 2,961.00 | 3,161 |
| 11:38:54 | 70.5000 | 3 | 211.50 | 3,164 |
| 11:42:44 | 70.4000 | 150 | 10,560.00 | 3,314 |
| 11:45:15 | 70.5000 | 25 | 1,762.50 | 3,339 |
| 11:45:15 | 70.7000 | 90 | 6,363.00 | 3,429 |
| 11:45:15 | 70.5000 | 18 | 1,269.00 | 3,447 |
| 11:50:27 | 70.8000 | 98 | 6,938.40 | 3,545 |
| 11:50:27 | 70.8000 | 2 | 141.60 | 3,547 |
| 11:50:27 | 70.7000 | 18 | 1,272.60 | 3,565 |
| 11:50:27 | 70.7000 | 18 | 1,272.60 | 3,583 |
| 12:20:52 | 71.0000 | 10 | 710.00 | 3,593 |
| 12:20:53 | 71.0000 | 80 | 5,680.00 | 3,673 |
| 12:52:14 | 71.0000 | 20 | 1,420.00 | 3,693 |
| 13:05:39 | 70.8000 | 1 | 70.80 | 3,694 |
| 13:05:39 | 70.8000 | 1 | 70.80 | 3,695 |
| 13:12:41 | 71.1000 | 13 | 924.30 | 3,708 |
| 13:24:31 | 71.1000 | 87 | 6,185.70 | 3,795 |
| 13:24:32 | 70.9000 | 1 | 70.90 | 3,796 |
| 13:24:32 | 71.2000 | 100 | 7,120.00 | 3,896 |
| 13:24:52 | 70.9000 | 20 | 1,418.00 | 3,916 |
