| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:25:35 | 86.6000 | 291 | 25,200.60 | 11,467 | Continuous Trading |
| 14:15:47 | 86.8000 | 14 | 1,215.20 | 11,176 | Continuous Trading |
| 14:06:34 | 86.8000 | 5 | 434.00 | 11,162 | Continuous Trading |
| 13:38:24 | 87.0000 | 21 | 1,827.00 | 11,157 | Continuous Trading |
| 13:38:24 | 87.0000 | 51 | 4,437.00 | 11,136 | Continuous Trading |
| 13:36:47 | 87.1000 | 1 | 87.10 | 11,085 | Continuous Trading |
| 13:36:47 | 87.1000 | 1 | 87.10 | 11,084 | Continuous Trading |
| 13:36:47 | 87.1000 | 97 | 8,448.70 | 11,083 | Continuous Trading |
| 13:28:20 | 87.3000 | 3 | 261.90 | 10,986 | Continuous Trading |
| 13:28:20 | 87.3000 | 47 | 4,103.10 | 10,983 | Continuous Trading |
| 13:21:00 | 87.3000 | 228 | 19,904.40 | 10,936 | Continuous Trading |
| 13:10:28 | 86.6000 | 62 | 5,369.20 | 10,708 | Continuous Trading |
| 13:07:29 | 86.8000 | 24 | 2,083.20 | 10,646 | Continuous Trading |
| 13:07:21 | 86.8000 | 281 | 24,390.80 | 10,622 | Continuous Trading |
| 13:07:21 | 86.7000 | 13 | 1,127.10 | 10,341 | Continuous Trading |
| 13:07:21 | 86.7000 | 268 | 23,235.60 | 10,328 | Continuous Trading |
| 13:07:21 | 86.6000 | 13 | 1,125.80 | 10,060 | Continuous Trading |
| 13:07:21 | 86.6000 | 31 | 2,684.60 | 10,047 | Continuous Trading |
| 13:06:09 | 86.6000 | 23 | 1,991.80 | 10,016 | Continuous Trading |
| 13:06:09 | 86.6000 | 59 | 5,109.40 | 9,993 | Continuous Trading |
