| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:59:50 | 70.7000 | 1,000 | 70,700.00 | 9,638 |
| 13:59:28 | 70.7000 | 1,000 | 70,700.00 | 8,638 |
| 13:59:02 | 70.7000 | 250 | 17,675.00 | 7,638 |
| 13:58:55 | 70.7000 | 250 | 17,675.00 | 7,388 |
| 13:58:47 | 70.7000 | 250 | 17,675.00 | 7,138 |
| 13:58:37 | 70.7000 | 250 | 17,675.00 | 6,888 |
| 13:58:19 | 70.7000 | 500 | 35,350.00 | 6,638 |
| 13:58:13 | 70.7000 | 545 | 38,531.50 | 6,138 |
| 13:58:13 | 70.9000 | 5 | 354.50 | 5,593 |
| 13:58:05 | 70.9000 | 50 | 3,545.00 | 5,588 |
| 13:57:58 | 70.9000 | 10 | 709.00 | 5,538 |
| 13:57:58 | 70.9000 | 90 | 6,381.00 | 5,528 |
| 13:57:50 | 70.9000 | 10 | 709.00 | 5,438 |
| 13:57:50 | 70.9000 | 90 | 6,381.00 | 5,428 |
| 13:57:29 | 70.9000 | 10 | 709.00 | 5,338 |
| 13:57:29 | 70.9000 | 90 | 6,381.00 | 5,328 |
| 13:57:19 | 70.7000 | 379 | 26,795.30 | 5,238 |
| 13:57:19 | 70.8000 | 31 | 2,194.80 | 4,859 |
| 13:57:19 | 70.9000 | 90 | 6,381.00 | 4,828 |
| 13:57:04 | 70.7000 | 417 | 29,481.90 | 4,738 |
