LastChg. % 1DChg. Abs.
71.7000+2.43%+1.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:19:2770.6000483,388.801,310
10:19:2770.6000876,142.201,397
10:24:3170.7000302,121.001,427
10:27:2070.700019914,069.301,626
10:27:2070.800020114,230.801,827
10:30:0970.300010703.001,837
10:32:3070.2000775,405.401,914
10:37:1970.2000161,123.201,930
10:37:1970.2000170.201,931
10:48:2570.2000211,474.201,952
10:48:2570.10009630.901,961
11:01:4170.4000503,520.002,011
11:01:4170.4000966,758.402,107
11:18:3470.700020014,140.002,307
11:32:4870.5000644,512.002,371
11:32:4870.50008564.002,379
11:35:1670.800019914,089.202,578
11:35:1670.900025618,150.402,834
11:35:1671.000028119,951.003,115
11:35:1671.00004284.003,119
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas