LastChg. % 1DChg. Abs.
73.0000+0.69%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:36:2471.6000402,864.002,316Continuous Trading
10:36:2471.600035025,060.002,666Continuous Trading
10:36:2471.60001107,876.002,776Continuous Trading
10:36:2471.5000402,860.002,816Continuous Trading
10:36:2771.5000564,004.002,872Continuous Trading
10:36:4971.50004286.002,876Continuous Trading
10:37:4971.60001269,021.603,002Continuous Trading
10:37:4971.700013932.103,015Continuous Trading
10:51:3871.6000402,864.003,055Continuous Trading
10:51:3871.600019113,675.603,246Continuous Trading
10:51:3871.40003214.203,249Continuous Trading
10:56:0371.7000171,218.903,266Continuous Trading
11:10:0171.3000151,069.503,281Continuous Trading
11:37:5171.50001128,008.003,393Continuous Trading
11:37:5171.7000785,592.603,471Continuous Trading
11:37:5171.7000775,520.903,548Continuous Trading
11:37:5171.6000322,291.203,580Continuous Trading
11:55:5271.8000402,872.003,620Continuous Trading
11:55:5271.800015010,770.003,770Continuous Trading
11:55:5271.8000382,728.403,808Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas