LastChg. % 1DChg. Abs.
85.4000-2.84%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:07:3985.70005428.5012,882Continuous Trading
16:07:3985.7000121,028.4012,877Continuous Trading
16:07:3985.7000534,542.1012,865Continuous Trading
16:07:3985.800012610,810.8012,812Continuous Trading
16:04:3885.90005429.5012,686Continuous Trading
15:59:5386.00002172.0012,681Continuous Trading
15:55:3686.00003258.0012,679Continuous Trading
15:55:3685.9000605,154.0012,676Continuous Trading
15:54:1186.0000186.0012,616Continuous Trading
15:54:1185.90005429.5012,615Continuous Trading
15:45:4386.00006516.0012,610Continuous Trading
15:30:3186.0000151,290.0012,604Continuous Trading
15:27:3686.0000665,676.0012,589Continuous Trading
15:22:1686.00001008,600.0012,523Continuous Trading
15:18:0886.100056248,388.2012,423Continuous Trading
15:18:0886.200028124,222.2011,861Continuous Trading
14:48:1286.2000191,637.8011,580Continuous Trading
14:33:1586.4000645,529.6011,561Continuous Trading
14:25:3786.50002173.0011,497Continuous Trading
14:25:3586.6000282,424.8011,495Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas