| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:07:16 | 72.1000 | 90 | 6,489.00 | 11,533 |
| 16:07:16 | 72.0000 | 13 | 936.00 | 11,443 |
| 16:07:16 | 72.0000 | 37 | 2,664.00 | 11,430 |
| 15:20:45 | 71.7000 | 52 | 3,728.40 | 11,393 |
| 15:20:45 | 71.6000 | 53 | 3,794.80 | 11,341 |
| 15:09:30 | 71.6000 | 19 | 1,360.40 | 11,288 |
| 15:03:52 | 71.4000 | 23 | 1,642.20 | 11,269 |
| 14:56:19 | 71.4000 | 4 | 285.60 | 11,246 |
| 14:41:11 | 71.4000 | 1 | 71.40 | 11,242 |
| 14:41:11 | 71.4000 | 10 | 714.00 | 11,241 |
| 14:33:09 | 71.4000 | 85 | 6,069.00 | 11,231 |
| 14:07:44 | 71.4000 | 71 | 5,069.40 | 11,146 |
| 14:07:44 | 71.4000 | 7 | 499.80 | 11,075 |
| 14:07:44 | 71.2000 | 90 | 6,408.00 | 11,068 |
| 14:07:44 | 71.3000 | 11 | 784.30 | 10,978 |
| 14:07:44 | 71.3000 | 50 | 3,565.00 | 10,967 |
| 14:07:44 | 71.3000 | 100 | 7,130.00 | 10,917 |
| 14:07:44 | 71.3000 | 50 | 3,565.00 | 10,817 |
| 14:01:09 | 70.9000 | 100 | 7,090.00 | 10,767 |
| 14:01:03 | 70.8000 | 20 | 1,416.00 | 10,667 |
