LastChg. % 1DChg. Abs.
78.6000+0.51%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:21:0377.6000403,104.004,761Continuous Trading
15:09:0077.30003231.904,721Continuous Trading
15:09:0077.400013610,526.404,718Continuous Trading
15:05:0477.60005388.004,582Continuous Trading
14:53:1477.100010771.004,577Continuous Trading
14:53:1477.0000574,389.004,567Continuous Trading
14:53:1477.0000544,158.004,510Continuous Trading
14:53:1477.2000614,709.204,456Continuous Trading
14:53:1477.100014911,487.904,395Continuous Trading
14:52:0577.1000503,855.004,246Continuous Trading
14:52:0477.20003231.604,196Continuous Trading
14:52:0477.3000755,797.504,193Continuous Trading
14:51:4877.3000191,468.704,118Continuous Trading
14:51:4877.4000977,507.804,099Continuous Trading
14:51:4877.4000584,489.204,002Continuous Trading
14:51:4877.60001007,760.003,944Continuous Trading
14:51:4877.6000503,880.003,844Continuous Trading
14:51:4877.6000302,328.003,794Continuous Trading
14:51:4877.70001189,168.603,764Continuous Trading
14:51:4877.7000503,885.003,646Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas