| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:20:05 | 72.8000 | 60 | 4,368.00 | 7,965 | Continuous Trading |
| 16:21:14 | 72.8000 | 13 | 946.40 | 7,978 | Continuous Trading |
| 16:39:07 | 72.9000 | 100 | 7,290.00 | 8,078 | Continuous Trading |
| 16:40:54 | 72.8000 | 81 | 5,896.80 | 8,159 | Continuous Trading |
| 16:44:51 | 73.1000 | 1 | 73.10 | 8,160 | Continuous Trading |
| 16:44:51 | 73.1000 | 35 | 2,558.50 | 8,195 | Continuous Trading |
| 16:50:27 | 73.3000 | 4 | 293.20 | 8,199 | Continuous Trading |
| 16:51:31 | 73.3000 | 1 | 73.30 | 8,200 | Continuous Trading |
| 16:51:31 | 73.3000 | 3 | 219.90 | 8,203 | Continuous Trading |
| 16:59:14 | 73.3000 | 140 | 10,262.00 | 8,343 | Continuous Trading |
| 16:59:14 | 73.3000 | 110 | 8,063.00 | 8,453 | Continuous Trading |
| 17:23:15 | 73.5000 | 5 | 367.50 | 8,458 | Continuous Trading |
| 17:23:18 | 73.2000 | 152 | 11,126.40 | 8,610 | Continuous Trading |
| 17:23:28 | 73.1000 | 75 | 5,482.50 | 8,685 | Continuous Trading |
| 17:24:21 | 73.2000 | 37 | 2,708.40 | 8,722 | Continuous Trading |
| 17:25:57 | 73.0000 | 8 | 584.00 | 8,730 | Continuous Trading |
| 17:28:07 | 73.0000 | 9 | 657.00 | 8,739 | Continuous Trading |
| 17:29:03 | 73.0000 | 58 | 4,234.00 | 8,797 | Continuous Trading |
| 17:35:20 | 73.0000 | 1,150 | 83,950.00 | 9,947 | Closing Auction |
