| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:23:52 | 71.6000 | 90 | 6,444.00 | 25,985 | Continuous Trading |
| 17:23:52 | 71.7000 | 90 | 6,453.00 | 26,075 | Continuous Trading |
| 17:23:52 | 71.8000 | 250 | 17,950.00 | 26,325 | Continuous Trading |
| 17:23:52 | 71.9000 | 384 | 27,609.60 | 26,709 | Continuous Trading |
| 17:23:52 | 71.8000 | 90 | 6,462.00 | 26,799 | Continuous Trading |
| 17:23:52 | 71.8000 | 90 | 6,462.00 | 26,889 | Continuous Trading |
| 17:23:52 | 71.8000 | 6 | 430.80 | 26,895 | Continuous Trading |
| 17:24:54 | 71.8000 | 56 | 4,020.80 | 26,951 | Continuous Trading |
| 17:26:58 | 71.8000 | 28 | 2,010.40 | 26,979 | Continuous Trading |
| 17:26:58 | 71.8000 | 22 | 1,579.60 | 27,001 | Continuous Trading |
| 17:27:34 | 71.3000 | 71 | 5,062.30 | 27,072 | Continuous Trading |
| 17:29:49 | 71.8000 | 208 | 14,934.40 | 27,280 | Continuous Trading |
| 17:29:49 | 71.8000 | 107 | 7,682.60 | 27,387 | Continuous Trading |
| 17:29:49 | 71.8000 | 185 | 13,283.00 | 27,572 | Continuous Trading |
| 17:35:01 | 72.0000 | 14,153 | 1,019,016.00 | 41,725 | Closing Auction |
