| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:08:36 | 71.2000 | 142 | 10,110.40 | 22,375 | Continuous Trading |
| 17:14:42 | 71.2000 | 20 | 1,424.00 | 22,395 | Continuous Trading |
| 17:14:49 | 71.2000 | 1 | 71.20 | 22,396 | Continuous Trading |
| 17:14:49 | 71.2000 | 35 | 2,492.00 | 22,431 | Continuous Trading |
| 17:17:05 | 71.0000 | 142 | 10,082.00 | 22,573 | Continuous Trading |
| 17:17:43 | 71.4000 | 601 | 42,911.40 | 23,174 | Continuous Trading |
| 17:17:43 | 71.5000 | 1,541 | 110,181.50 | 24,715 | Continuous Trading |
| 17:17:43 | 71.6000 | 110 | 7,876.00 | 24,825 | Continuous Trading |
| 17:17:43 | 71.5000 | 250 | 17,875.00 | 25,075 | Continuous Trading |
| 17:18:38 | 71.7000 | 5 | 358.50 | 25,080 | Continuous Trading |
| 17:19:34 | 71.9000 | 101 | 7,261.90 | 25,181 | Continuous Trading |
| 17:19:34 | 71.9000 | 262 | 18,837.80 | 25,443 | Continuous Trading |
| 17:19:34 | 71.9000 | 137 | 9,850.30 | 25,580 | Continuous Trading |
| 17:20:00 | 71.5000 | 35 | 2,502.50 | 25,615 | Continuous Trading |
| 17:20:41 | 71.5000 | 29 | 2,073.50 | 25,644 | Continuous Trading |
| 17:20:50 | 71.5000 | 9 | 643.50 | 25,653 | Continuous Trading |
| 17:23:01 | 71.7000 | 90 | 6,453.00 | 25,743 | Continuous Trading |
| 17:23:01 | 71.9000 | 10 | 719.00 | 25,753 | Continuous Trading |
| 17:23:09 | 71.5000 | 35 | 2,502.50 | 25,788 | Continuous Trading |
| 17:23:09 | 71.5000 | 107 | 7,650.50 | 25,895 | Continuous Trading |
