| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:48:34 | 70.5000 | 102 | 7,191.00 | 4,641 | Continuous Trading |
| 09:48:34 | 70.5000 | 97 | 6,838.50 | 4,539 | Continuous Trading |
| 09:48:34 | 70.5000 | 192 | 13,536.00 | 4,442 | Continuous Trading |
| 09:40:35 | 70.5000 | 260 | 18,330.00 | 4,250 | Continuous Trading |
| 09:40:19 | 70.5000 | 269 | 18,964.50 | 3,990 | Continuous Trading |
| 09:40:18 | 70.5000 | 68 | 4,794.00 | 3,721 | Continuous Trading |
| 09:40:18 | 71.0000 | 8 | 568.00 | 3,653 | Continuous Trading |
| 09:40:18 | 70.9000 | 193 | 13,683.70 | 3,645 | Continuous Trading |
| 09:40:18 | 70.5000 | 96 | 6,768.00 | 3,452 | Continuous Trading |
| 09:40:18 | 70.5000 | 12 | 846.00 | 3,356 | Continuous Trading |
| 09:40:18 | 70.6000 | 90 | 6,354.00 | 3,344 | Continuous Trading |
| 09:40:18 | 69.9000 | 24 | 1,677.60 | 3,254 | Continuous Trading |
| 09:40:18 | 69.9000 | 57 | 3,984.30 | 3,230 | Continuous Trading |
| 09:40:18 | 70.3000 | 325 | 22,847.50 | 3,173 | Continuous Trading |
| 09:40:18 | 70.2000 | 500 | 35,100.00 | 2,848 | Continuous Trading |
| 09:40:18 | 70.1000 | 394 | 27,619.40 | 2,348 | Continuous Trading |
| 09:40:18 | 70.0000 | 128 | 8,960.00 | 1,954 | Continuous Trading |
| 09:40:18 | 69.9000 | 224 | 15,657.60 | 1,826 | Continuous Trading |
| 09:38:24 | 69.8000 | 15 | 1,047.00 | 1,602 | Continuous Trading |
| 09:38:24 | 69.9000 | 22 | 1,537.80 | 1,587 | Continuous Trading |
