LastChg. % 1DChg. Abs.
73.0000+0.69%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2174.00001339,842.00133Opening Auction
09:11:4373.1000745,409.40207Continuous Trading
09:11:4373.0000312,263.00238Continuous Trading
09:11:4373.0000503,650.00288Continuous Trading
09:11:4472.900024117,568.90529Continuous Trading
09:11:5072.50001289,280.00657Continuous Trading
09:11:5072.50001228,845.00779Continuous Trading
09:48:0172.400014110,208.40920Continuous Trading
09:48:0172.3000785,639.40998Continuous Trading
09:48:0172.200014910,757.801,147Continuous Trading
09:48:0172.200017512,635.001,322Continuous Trading
09:48:0172.200039128,230.201,713Continuous Trading
09:53:5872.10001007,210.001,813Continuous Trading
09:53:5872.1000503,605.001,863Continuous Trading
09:53:5872.10001007,210.001,963Continuous Trading
10:00:0472.0000503,600.002,013Continuous Trading
10:00:0472.00001007,200.002,113Continuous Trading
10:22:0672.00001117,992.002,224Continuous Trading
10:31:0871.7000282,007.602,252Continuous Trading
10:31:0871.7000241,720.802,276Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas