| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:46:01 | 109.2000 | 14 | 1,528.80 | 932 |
| 12:46:01 | 109.2000 | 119 | 12,994.80 | 918 |
| 12:39:21 | 109.2000 | 6 | 655.20 | 799 |
| 12:28:06 | 109.6000 | 15 | 1,644.00 | 793 |
| 12:20:12 | 108.8000 | 8 | 870.40 | 778 |
| 12:14:38 | 109.6000 | 3 | 328.80 | 770 |
| 11:34:33 | 109.8000 | 274 | 30,085.20 | 767 |
| 11:34:33 | 109.6000 | 100 | 10,960.00 | 493 |
| 11:34:33 | 109.4000 | 81 | 8,861.40 | 393 |
| 10:53:00 | 109.4000 | 3 | 328.20 | 312 |
| 10:53:00 | 109.2000 | 52 | 5,678.40 | 309 |
| 10:53:00 | 109.0000 | 103 | 11,227.00 | 257 |
| 09:42:49 | 108.6000 | 1 | 108.60 | 154 |
| 09:42:48 | 108.6000 | 58 | 6,298.80 | 153 |
| 09:42:44 | 108.6000 | 1 | 108.60 | 95 |
| 09:23:44 | 108.2000 | 20 | 2,164.00 | 94 |
| 09:05:20 | 108.4000 | 49 | 5,311.60 | 74 |
| 09:05:20 | 108.6000 | 12 | 1,303.20 | 25 |
| 09:05:20 | 108.8000 | 6 | 652.80 | 13 |
| 09:00:11 | 109.0000 | 7 | 763.00 | 7 |
