| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:16:05 | 78.4000 | 7 | 548.80 | 5,955 | Continuous Trading |
| 16:13:23 | 78.4000 | 5 | 392.00 | 5,948 | Continuous Trading |
| 16:11:12 | 78.0000 | 110 | 8,580.00 | 5,943 | Continuous Trading |
| 15:44:08 | 78.1000 | 50 | 3,905.00 | 5,833 | Continuous Trading |
| 15:24:47 | 78.2000 | 210 | 16,422.00 | 5,783 | Continuous Trading |
| 15:21:03 | 78.2000 | 140 | 10,948.00 | 5,573 | Continuous Trading |
| 15:21:03 | 78.2000 | 15 | 1,173.00 | 5,433 | Continuous Trading |
| 15:21:03 | 78.1000 | 203 | 15,854.30 | 5,418 | Continuous Trading |
| 15:21:03 | 78.1000 | 7 | 546.70 | 5,215 | Continuous Trading |
| 15:21:03 | 78.0000 | 221 | 17,238.00 | 5,208 | Continuous Trading |
| 15:21:03 | 77.6000 | 16 | 1,241.60 | 4,987 | Continuous Trading |
| 15:21:03 | 77.7000 | 210 | 16,317.00 | 4,971 | Continuous Trading |
| 15:21:03 | 77.6000 | 40 | 3,104.00 | 4,761 | Continuous Trading |
| 15:09:00 | 77.3000 | 3 | 231.90 | 4,721 | Continuous Trading |
| 15:09:00 | 77.4000 | 136 | 10,526.40 | 4,718 | Continuous Trading |
| 15:05:04 | 77.6000 | 5 | 388.00 | 4,582 | Continuous Trading |
| 14:53:14 | 77.1000 | 10 | 771.00 | 4,577 | Continuous Trading |
| 14:53:14 | 77.0000 | 57 | 4,389.00 | 4,567 | Continuous Trading |
| 14:53:14 | 77.0000 | 54 | 4,158.00 | 4,510 | Continuous Trading |
| 14:53:14 | 77.2000 | 61 | 4,709.20 | 4,456 | Continuous Trading |
