| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.8000 | -0.70% | -0.5000 |
| 11/21/2024, 14:34:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 83.1000 | 83.8000 | 82.0000 | 82.0000 | -1.91% | 1,694,986 | 20,496 |
| 10/22/2024 | 82.8000 | 84.1000 | 82.0000 | 84.1000 | +2.56% | 1,084,700 | 13,032 |
| 10/23/2024 | 84.5000 | 86.2000 | 83.7000 | 86.2000 | +2.50% | 1,502,737 | 17,656 |
| 10/24/2024 | 86.5000 | 86.5000 | 82.5000 | 82.5000 | -4.29% | 1,851,713 | 21,982 |
| 10/25/2024 | 83.5000 | 84.1000 | 82.5000 | 84.1000 | +1.94% | 668,108 | 7,994 |
| 10/28/2024 | 82.2000 | 83.8000 | 82.2000 | 82.8000 | -1.55% | 989,320 | 11,968 |
| 10/29/2024 | 83.0000 | 83.8000 | 81.9000 | 81.9000 | -1.09% | 852,067 | 10,326 |
| 10/30/2024 | 82.0000 | 82.3000 | 81.1000 | 82.1000 | +0.24% | 1,429,690 | 17,518 |
| 10/31/2024 | 82.0000 | 82.4000 | 81.5000 | 81.5000 | -0.73% | 1,625,314 | 19,848 |
| 11/01/2024 | 81.5000 | 82.0000 | 80.5000 | 81.1000 | -0.49% | 1,258,721 | 15,504 |
| 11/04/2024 | 80.5000 | 82.2000 | 80.0000 | 80.0000 | -1.36% | 1,162,028 | 14,366 |
| 11/05/2024 | 80.0000 | 81.1000 | 79.1000 | 79.1000 | -1.13% | 1,616,622 | 20,276 |
| 11/06/2024 | 79.3000 | 80.7000 | 77.9000 | 77.9000 | -1.52% | 1,468,693 | 18,592 |
| 11/07/2024 | 77.9000 | 80.1000 | 77.1000 | 79.3000 | +1.80% | 1,685,325 | 21,278 |
| 11/08/2024 | 79.0000 | 79.0000 | 76.5000 | 77.0000 | -2.90% | 1,597,693 | 20,706 |
| 11/11/2024 | 77.0000 | 77.4000 | 75.4000 | 77.2000 | +0.26% | 1,699,436 | 22,252 |
| 11/12/2024 | 77.2000 | 77.2000 | 74.7000 | 75.0000 | -2.85% | 2,292,509 | 30,346 |
| 11/13/2024 | 75.0000 | 75.0000 | 71.7000 | 71.7000 | -4.40% | 2,047,146 | 28,000 |
| 11/14/2024 | 72.3000 | 73.6000 | 71.3000 | 73.2000 | +2.09% | 1,634,031 | 22,442 |
| 11/15/2024 | 73.2000 | 73.9000 | 73.0000 | 73.0000 | -0.27% | 1,729,073 | 23,634 |
| 11/18/2024 | 74.3000 | 74.4000 | 73.0000 | 73.2000 | +0.27% | 1,116,818 | 15,198 |
| 11/19/2024 | 74.0000 | 74.0000 | 72.3000 | 72.3000 | -1.23% | 1,038,572 | 14,248 |
| 11/20/2024 | 73.4000 | 73.4000 | 71.2000 | 71.3000 | -1.38% | 897,791 | 12,448 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.