| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.5000 | -2.91% | -2.8000 |
| 01/09/2026, 17:35:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 79.6000 | 80.9000 | 79.6000 | 80.5000 | +0.88% | 1,759,395 | 21,878 |
| 12/10/2025 | 80.1000 | 81.5000 | 79.8000 | 81.2000 | +0.87% | 1,950,194 | 24,264 |
| 12/11/2025 | 80.3000 | 82.7000 | 80.3000 | 82.7000 | +1.85% | 1,969,472 | 24,164 |
| 12/12/2025 | 82.6000 | 84.5000 | 82.5000 | 82.7000 | 0.00% | 1,356,684 | 16,290 |
| 12/15/2025 | 82.1000 | 84.7000 | 82.1000 | 83.7000 | +1.21% | 2,314,646 | 27,722 |
| 12/16/2025 | 83.7000 | 86.2000 | 83.4000 | 85.2000 | +1.79% | 2,123,741 | 25,000 |
| 12/17/2025 | 85.2000 | 85.2000 | 83.8000 | 84.4000 | -0.94% | 1,223,479 | 14,504 |
| 12/18/2025 | 83.8000 | 84.9000 | 82.4000 | 84.9000 | +0.59% | 1,273,653 | 15,262 |
| 12/19/2025 | 84.2000 | 86.5000 | 84.2000 | 86.5000 | +1.88% | 4,308,994 | 50,176 |
| 12/22/2025 | 86.2000 | 87.5000 | 85.5000 | 87.3000 | +0.92% | 1,623,932 | 18,726 |
| 12/23/2025 | 87.3000 | 88.0000 | 86.2000 | 87.7000 | +0.46% | 1,426,587 | 16,322 |
| 12/29/2025 | 87.0000 | 91.8000 | 86.9000 | 91.1000 | +3.88% | 2,611,134 | 29,152 |
| 12/30/2025 | 92.2000 | 93.7000 | 90.8000 | 92.9000 | +1.98% | 1,673,774 | 18,200 |
| 01/02/2026 | 92.9000 | 95.5000 | 92.3000 | 95.0000 | +2.26% | 2,343,387 | 24,948 |
| 01/05/2026 | 95.0000 | 96.9000 | 93.9000 | 96.0000 | +1.05% | 3,010,111 | 31,544 |
| 01/06/2026 | 95.6000 | 96.9000 | 94.6000 | 96.7000 | +0.73% | 1,086,105 | 11,360 |
| 01/07/2026 | 96.8000 | 98.0000 | 93.9000 | 97.9000 | +1.24% | 2,130,594 | 22,064 |
| 01/08/2026 | 97.5000 | 98.0000 | 95.3000 | 96.3000 | -1.63% | 1,313,723 | 13,632 |
| 01/09/2026 | 96.0000 | 96.4000 | 93.5000 | 93.5000 | -2.91% | 1,413,680 | 14,892 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.