| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.9000 | -1.06% | -0.8000 |
| 01/21/2025, 10:24:59 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 71.8000 | 77.2000 | 71.8000 | 77.2000 | +7.22% | 4,459,859 | 59,586 |
| 12/27/2024 | 77.8000 | 78.9000 | 76.8000 | 77.6000 | +0.52% | 2,567,889 | 33,048 |
| 12/30/2024 | 77.5000 | 79.7000 | 77.0000 | 79.6000 | +2.58% | 1,767,407 | 22,414 |
| 01/02/2025 | 81.0000 | 82.5000 | 76.2000 | 77.0000 | -3.27% | 3,545,368 | 45,738 |
| 01/03/2025 | 77.1000 | 77.6000 | 75.0000 | 75.0000 | -2.60% | 1,228,573 | 16,128 |
| 01/06/2025 | 76.5000 | 77.4000 | 75.1000 | 77.4000 | +3.20% | 1,140,401 | 14,924 |
| 01/07/2025 | 77.5000 | 77.8000 | 75.5000 | 75.7000 | -2.20% | 1,425,951 | 18,682 |
| 01/08/2025 | 76.0000 | 76.0000 | 74.6000 | 75.8000 | +0.13% | 1,237,878 | 16,406 |
| 01/09/2025 | 75.8000 | 77.1000 | 75.6000 | 77.0000 | +1.58% | 1,042,410 | 13,616 |
| 01/10/2025 | 77.0000 | 77.3000 | 76.4000 | 76.5000 | -0.65% | 1,073,406 | 13,996 |
| 01/13/2025 | 76.7000 | 77.6000 | 75.8000 | 75.8000 | -0.92% | 1,773,685 | 23,232 |
| 01/14/2025 | 76.3000 | 76.3000 | 74.6000 | 75.6000 | -0.26% | 1,860,402 | 24,698 |
| 01/15/2025 | 76.9000 | 76.9000 | 75.5000 | 76.5000 | +1.19% | 991,220 | 13,012 |
| 01/16/2025 | 77.4000 | 77.4000 | 75.4000 | 76.5000 | 0.00% | 1,019,209 | 13,376 |
| 01/17/2025 | 77.0000 | 77.2000 | 75.8000 | 76.1000 | -0.52% | 688,342 | 9,002 |
| 01/20/2025 | 75.9000 | 76.4000 | 75.3000 | 75.7000 | -0.53% | 1,388,748 | 18,338 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.