| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.0000 | +1.41% | +1.0000 |
| 12/20/2024, 17:35:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 71.0000 | 72.3000 | 70.1000 | 71.7000 | +2.43% | 2,061,807 | 29,028 |
| 11/25/2024 | 71.8000 | 73.0000 | 71.7000 | 72.0000 | +0.42% | 1,747,011 | 24,202 |
| 11/26/2024 | 72.0000 | 72.8000 | 71.5000 | 72.0000 | 0.00% | 856,130 | 11,878 |
| 11/27/2024 | 72.0000 | 72.0000 | 70.1000 | 70.1000 | -2.64% | 999,338 | 14,180 |
| 11/28/2024 | 70.1000 | 71.9000 | 70.1000 | 71.3000 | +1.71% | 1,044,533 | 14,672 |
| 11/29/2024 | 71.0000 | 72.2000 | 70.2000 | 71.1000 | -0.28% | 2,176,894 | 30,456 |
| 12/02/2024 | 71.2000 | 71.7000 | 70.2000 | 70.5000 | -0.84% | 927,321 | 13,084 |
| 12/03/2024 | 70.5000 | 71.3000 | 69.3000 | 69.5000 | -1.42% | 1,331,950 | 18,982 |
| 12/04/2024 | 69.5000 | 71.7000 | 69.5000 | 71.0000 | +2.16% | 1,916,804 | 27,228 |
| 12/05/2024 | 70.5000 | 71.0000 | 69.4000 | 69.9000 | -1.55% | 1,515,049 | 21,650 |
| 12/06/2024 | 69.5000 | 69.8000 | 68.7000 | 69.2000 | -1.00% | 1,090,303 | 15,760 |
| 12/09/2024 | 70.0000 | 71.5000 | 70.0000 | 70.8000 | +2.31% | 2,606,177 | 36,858 |
| 12/10/2024 | 70.5000 | 71.4000 | 70.2000 | 70.2000 | -0.85% | 1,342,708 | 18,990 |
| 12/11/2024 | 70.0000 | 70.2000 | 69.0000 | 69.2000 | -1.42% | 941,782 | 13,538 |
| 12/12/2024 | 69.4000 | 70.5000 | 69.0000 | 69.3000 | +0.14% | 1,845,032 | 26,416 |
| 12/13/2024 | 69.3000 | 69.7000 | 67.6000 | 67.6000 | -2.45% | 2,441,670 | 35,632 |
| 12/16/2024 | 67.8000 | 69.1000 | 66.7000 | 69.1000 | +2.22% | 1,705,738 | 25,160 |
| 12/17/2024 | 70.0000 | 70.0000 | 67.7000 | 69.2000 | +0.14% | 1,888,138 | 27,340 |
| 12/18/2024 | 69.2000 | 70.0000 | 67.8000 | 68.5000 | -1.01% | 1,769,827 | 25,816 |
| 12/19/2024 | 68.6000 | 71.6000 | 68.0000 | 71.0000 | +3.65% | 5,255,310 | 74,320 |
| 12/20/2024 | 70.1000 | 72.0000 | 69.5000 | 72.0000 | +1.41% | 5,941,020 | 83,450 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.