| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.1000 | -1.11% | -0.9000 |
| 03/31/2025, 11:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 84.2000 | 84.2000 | 83.1000 | 83.8000 | -0.48% | 637,858 | 7,622 |
| 03/04/2025 | 83.0000 | 83.0000 | 79.9000 | 79.9000 | -4.65% | 1,165,460 | 14,464 |
| 03/05/2025 | 80.1000 | 84.0000 | 80.1000 | 83.3000 | +4.26% | 992,586 | 12,078 |
| 03/06/2025 | 84.0000 | 85.5000 | 83.5000 | 85.4000 | +2.52% | 1,492,729 | 17,624 |
| 03/07/2025 | 83.4000 | 85.2000 | 83.4000 | 84.0000 | -1.64% | 783,844 | 9,338 |
| 03/10/2025 | 85.0000 | 85.0000 | 81.9000 | 83.6000 | -0.48% | 990,067 | 11,910 |
| 03/11/2025 | 84.2000 | 84.2000 | 81.4000 | 81.5000 | -2.51% | 695,709 | 8,478 |
| 03/12/2025 | 81.4000 | 83.0000 | 81.4000 | 83.0000 | +1.84% | 992,188 | 12,034 |
| 03/13/2025 | 83.0000 | 83.0000 | 79.9000 | 80.6000 | -2.89% | 704,693 | 8,714 |
| 03/14/2025 | 81.1000 | 82.0000 | 80.2000 | 82.0000 | +1.74% | 810,493 | 9,986 |
| 03/17/2025 | 82.7000 | 84.7000 | 81.9000 | 83.6000 | +1.95% | 1,279,258 | 15,350 |
| 03/18/2025 | 84.0000 | 88.0000 | 82.5000 | 85.1000 | +1.79% | 2,579,998 | 30,190 |
| 03/19/2025 | 86.0000 | 86.0000 | 83.5000 | 84.5000 | -0.71% | 850,395 | 10,072 |
| 03/20/2025 | 85.5000 | 86.0000 | 84.5000 | 85.4000 | +1.07% | 1,522,042 | 17,830 |
| 03/21/2025 | 85.7000 | 85.7000 | 82.7000 | 83.9000 | -1.76% | 4,280,800 | 50,936 |
| 03/24/2025 | 84.8000 | 85.9000 | 82.2000 | 82.5000 | -1.67% | 892,882 | 10,746 |
| 03/25/2025 | 82.5000 | 84.8000 | 82.0000 | 83.2000 | +0.85% | 928,385 | 11,186 |
| 03/26/2025 | 84.2000 | 84.2000 | 82.0000 | 82.0000 | -1.44% | 735,055 | 8,916 |
| 03/27/2025 | 82.6000 | 82.6000 | 81.2000 | 81.2000 | -0.98% | 1,175,434 | 14,406 |
| 03/28/2025 | 81.1000 | 82.1000 | 81.0000 | 81.0000 | -0.25% | 727,134 | 8,952 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.