| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.6000 | -0.18% | -0.2000 |
| 07/17/2024, 17:35:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 112.6000 | 113.2000 | 112.2000 | 112.2000 | 0.00% | 3,564,717 | 31,756 |
| 06/18/2024 | 113.6000 | 113.6000 | 110.2000 | 110.2000 | -1.78% | 1,068,840 | 9,632 |
| 06/19/2024 | 110.0000 | 111.0000 | 110.0000 | 110.2000 | 0.00% | 633,576 | 5,748 |
| 06/20/2024 | 110.0000 | 112.6000 | 110.0000 | 112.6000 | +2.18% | 630,782 | 5,634 |
| 06/21/2024 | 113.2000 | 114.2000 | 110.8000 | 112.6000 | 0.00% | 3,274,278 | 29,118 |
| 06/24/2024 | 111.0000 | 114.8000 | 111.0000 | 114.0000 | +1.24% | 924,030 | 8,126 |
| 06/25/2024 | 114.0000 | 114.4000 | 113.2000 | 113.6000 | -0.35% | 686,740 | 6,040 |
| 06/26/2024 | 114.0000 | 118.0000 | 114.0000 | 115.8000 | +1.94% | 2,062,216 | 17,792 |
| 06/27/2024 | 115.2000 | 115.2000 | 113.8000 | 114.2000 | -1.38% | 343,141 | 3,004 |
| 06/28/2024 | 115.6000 | 115.6000 | 112.2000 | 112.4000 | -1.58% | 536,404 | 4,738 |
| 07/01/2024 | 112.8000 | 113.0000 | 110.2000 | 110.8000 | -1.42% | 1,016,621 | 9,122 |
| 07/02/2024 | 111.6000 | 112.8000 | 109.6000 | 112.6000 | +1.62% | 1,016,182 | 9,144 |
| 07/03/2024 | 112.6000 | 114.6000 | 111.4000 | 113.6000 | +0.89% | 771,652 | 6,828 |
| 07/04/2024 | 114.0000 | 114.0000 | 111.8000 | 112.0000 | -1.41% | 385,911 | 3,426 |
| 07/05/2024 | 111.4000 | 112.4000 | 110.0000 | 110.0000 | -1.79% | 1,062,250 | 9,602 |
| 07/08/2024 | 110.0000 | 110.4000 | 109.6000 | 110.0000 | 0.00% | 902,643 | 8,200 |
| 07/09/2024 | 109.6000 | 110.2000 | 108.4000 | 108.4000 | -1.45% | 1,845,883 | 16,890 |
| 07/10/2024 | 109.0000 | 110.0000 | 108.0000 | 110.0000 | +1.48% | 1,404,606 | 12,848 |
| 07/11/2024 | 109.8000 | 110.2000 | 109.2000 | 110.0000 | 0.00% | 1,089,698 | 9,928 |
| 07/12/2024 | 109.6000 | 110.2000 | 109.0000 | 109.6000 | -0.36% | 991,635 | 9,060 |
| 07/15/2024 | 109.0000 | 109.6000 | 108.0000 | 108.4000 | -1.09% | 1,313,840 | 12,126 |
| 07/16/2024 | 108.0000 | 108.8000 | 107.8000 | 108.8000 | +0.37% | 796,626 | 7,354 |
| 07/17/2024 | 108.0000 | 108.8000 | 107.8000 | 108.6000 | -0.18% | 756,758 | 6,990 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover