| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.0500 | -0.68% | -0.2000 |
| 11/22/2024, 14:15:39 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:09:29 | 29.6000 | 141 | 4,173.60 | 2,496 |
| 09:09:29 | 29.5500 | 125 | 3,693.75 | 2,355 |
| 09:09:29 | 29.5500 | 75 | 2,216.25 | 2,230 |
| 09:09:11 | 29.5000 | 341 | 10,059.50 | 2,155 |
| 09:07:03 | 29.5000 | 491 | 14,484.50 | 1,814 |
| 09:03:53 | 29.5000 | 15 | 442.50 | 1,323 |
| 09:01:15 | 29.6000 | 33 | 976.80 | 1,308 |
| 09:00:22 | 29.5500 | 100 | 2,955.00 | 1,275 |
| 09:00:22 | 29.5000 | 27 | 796.50 | 1,175 |
| 09:00:22 | 29.5000 | 23 | 678.50 | 1,148 |
| 09:00:22 | 29.5000 | 150 | 4,425.00 | 1,125 |
| 09:00:20 | 29.5000 | 18 | 531.00 | 975 |
| 09:00:13 | 29.5500 | 36 | 1,063.80 | 957 |
| 09:00:13 | 29.5000 | 921 | 27,169.50 | 921 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover