| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:29:12 | 29.4000 | 36 | 1,058.40 | 3,718 |
| 09:29:12 | 29.4000 | 75 | 2,205.00 | 3,682 |
| 09:29:12 | 29.4000 | 89 | 2,616.60 | 3,607 |
| 09:24:39 | 29.5000 | 60 | 1,770.00 | 3,518 |
| 09:19:24 | 29.5000 | 150 | 4,425.00 | 3,458 |
| 09:19:14 | 29.5000 | 83 | 2,448.50 | 3,308 |
| 09:19:14 | 29.5000 | 175 | 5,162.50 | 3,225 |
| 09:16:09 | 29.4000 | 130 | 3,822.00 | 3,050 |
| 09:15:00 | 29.5000 | 63 | 1,858.50 | 2,920 |
| 09:12:03 | 29.5000 | 108 | 3,186.00 | 2,857 |
| 09:12:03 | 29.5000 | 103 | 3,038.50 | 2,749 |
| 09:09:30 | 29.5000 | 75 | 2,212.50 | 2,646 |
| 09:09:30 | 29.5500 | 75 | 2,216.25 | 2,571 |
| 09:09:29 | 29.6000 | 141 | 4,173.60 | 2,496 |
| 09:09:29 | 29.5500 | 125 | 3,693.75 | 2,355 |
| 09:09:29 | 29.5500 | 75 | 2,216.25 | 2,230 |
| 09:09:11 | 29.5000 | 341 | 10,059.50 | 2,155 |
| 09:07:03 | 29.5000 | 491 | 14,484.50 | 1,814 |
| 09:03:53 | 29.5000 | 15 | 442.50 | 1,323 |
| 09:01:15 | 29.6000 | 33 | 976.80 | 1,308 |
