| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:14:24 | 23.3500 | 86 | 2,008.10 | 53,009 | Continuous Trading |
| 13:26:10 | 23.3000 | 300 | 6,990.00 | 53,309 | Continuous Trading |
| 13:31:06 | 23.4000 | 374 | 8,751.60 | 53,683 | Continuous Trading |
| 13:31:46 | 23.4000 | 150 | 3,510.00 | 53,833 | Continuous Trading |
| 13:31:46 | 23.3500 | 493 | 11,511.55 | 54,326 | Continuous Trading |
| 13:42:15 | 23.5000 | 1 | 23.50 | 54,327 | Continuous Trading |
| 13:42:15 | 23.5000 | 23 | 540.50 | 54,350 | Continuous Trading |
| 13:42:17 | 23.4500 | 64 | 1,500.80 | 54,414 | Continuous Trading |
| 13:53:35 | 23.5500 | 2 | 47.10 | 54,416 | Continuous Trading |
| 13:53:35 | 23.5500 | 37 | 871.35 | 54,453 | Continuous Trading |
| 14:20:46 | 23.5000 | 10 | 235.00 | 54,463 | Continuous Trading |
| 14:25:23 | 23.6000 | 745 | 17,582.00 | 55,208 | Continuous Trading |
| 14:25:23 | 23.6000 | 394 | 9,298.40 | 55,602 | Continuous Trading |
| 14:32:41 | 23.5500 | 85 | 2,001.75 | 55,687 | Continuous Trading |
| 14:51:03 | 23.6000 | 50 | 1,180.00 | 55,737 | Continuous Trading |
| 15:00:10 | 23.6500 | 37 | 875.05 | 55,774 | Continuous Trading |
| 15:02:54 | 23.7000 | 464 | 10,996.80 | 56,238 | Continuous Trading |
| 15:02:54 | 23.7000 | 1,436 | 34,033.20 | 57,674 | Continuous Trading |
| 15:21:15 | 23.7000 | 200 | 4,740.00 | 57,874 | Continuous Trading |
| 15:21:15 | 23.7000 | 12 | 284.40 | 57,886 | Continuous Trading |
