Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
28.8000	-1.54%	-0.4500	11/22/2024, 12:03:05	C
11/22/2024, 12:03:05		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
10:55:25	29.0000	140	4,060.00	9,092
10:55:25	29.0000	149	4,321.00	9,241
10:56:33	28.9500	500	14,475.00	9,741
11:00:38	28.9000	200	5,780.00	9,941
11:02:04	28.9000	26	751.40	9,967
11:15:52	28.9000	300	8,670.00	10,267
11:15:52	28.9000	47	1,358.30	10,314
11:15:57	28.9500	187	5,413.65	10,501
11:26:46	29.0000	69	2,001.00	10,570
11:27:41	29.0000	157	4,553.00	10,727
11:47:22	28.9500	233	6,745.35	10,960
11:55:26	28.9500	120	3,474.00	11,080
11:55:26	28.9500	116	3,358.20	11,196
12:03:05	28.8000	8	230.40	11,204

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas