| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.7500 | -1.70% | -0.5500 |
| 07/26/2024, 17:35:08 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 15:59:01 | 31.4500 | 50 | 1,572.50 | 7,149 |
| 16:02:00 | 31.6000 | 310 | 9,796.00 | 7,459 |
| 16:07:03 | 31.7000 | 81 | 2,567.70 | 7,540 |
| 16:07:45 | 31.7000 | 24 | 760.80 | 7,564 |
| 16:24:57 | 31.7000 | 5 | 158.50 | 7,569 |
| 16:24:57 | 31.7000 | 15 | 475.50 | 7,584 |
| 16:54:57 | 31.9500 | 1 | 31.95 | 7,585 |
| 16:54:57 | 31.9500 | 4 | 127.80 | 7,589 |
| 16:55:50 | 32.0500 | 4 | 128.20 | 7,593 |
| 17:07:55 | 31.8500 | 50 | 1,592.50 | 7,643 |
| 17:18:51 | 32.0000 | 51 | 1,632.00 | 7,694 |
| 17:18:51 | 32.0500 | 49 | 1,570.45 | 7,743 |
| 17:28:14 | 31.8500 | 3 | 95.55 | 7,746 |
| 17:35:08 | 31.7500 | 2,918 | 92,646.50 | 10,664 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover