Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
28.8000	-1.54%	-0.4500	11/22/2024, 10:32:49	C
11/22/2024, 10:32:49		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:09:30	29.5500	75	2,216.25	2,571
09:09:29	29.6000	141	4,173.60	2,496
09:09:29	29.5500	125	3,693.75	2,355
09:09:29	29.5500	75	2,216.25	2,230
09:09:11	29.5000	341	10,059.50	2,155
09:07:03	29.5000	491	14,484.50	1,814
09:03:53	29.5000	15	442.50	1,323
09:01:15	29.6000	33	976.80	1,308
09:00:22	29.5500	100	2,955.00	1,275
09:00:22	29.5000	27	796.50	1,175
09:00:22	29.5000	23	678.50	1,148
09:00:22	29.5000	150	4,425.00	1,125
09:00:20	29.5000	18	531.00	975
09:00:13	29.5500	36	1,063.80	957
09:00:13	29.5000	921	27,169.50	921

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas