Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:09:43 | 31.4000 | 61 | 1,915.40 | 5,224 |
14:13:23 | 31.4500 | 62 | 1,949.90 | 5,286 |
14:27:50 | 31.5000 | 79 | 2,488.50 | 5,365 |
15:07:25 | 31.5000 | 504 | 15,876.00 | 5,869 |
15:10:03 | 31.6000 | 190 | 6,004.00 | 6,059 |
15:10:26 | 31.5500 | 40 | 1,262.00 | 6,099 |
15:10:26 | 31.5500 | 200 | 6,310.00 | 6,299 |
15:10:26 | 31.5500 | 180 | 5,679.00 | 6,479 |
15:10:26 | 31.5500 | 16 | 504.80 | 6,495 |
15:10:26 | 31.5500 | 46 | 1,451.30 | 6,541 |
15:10:26 | 31.5500 | 36 | 1,135.80 | 6,577 |
15:10:26 | 31.5500 | 9 | 283.95 | 6,586 |
15:10:26 | 31.5500 | 9 | 283.95 | 6,595 |
15:10:26 | 31.5500 | 30 | 946.50 | 6,625 |
15:11:07 | 31.4500 | 50 | 1,572.50 | 6,675 |
15:20:17 | 31.4500 | 55 | 1,729.75 | 6,730 |
15:22:19 | 31.5000 | 112 | 3,528.00 | 6,842 |
15:22:19 | 31.5000 | 71 | 2,236.50 | 6,913 |
15:34:16 | 31.5500 | 136 | 4,290.80 | 7,049 |
15:57:48 | 31.4500 | 50 | 1,572.50 | 7,099 |