| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:27:20 | 31.3500 | 323 | 10,126.05 | 2,587 |
| 11:27:37 | 31.3500 | 1 | 31.35 | 2,588 |
| 11:27:38 | 31.3000 | 100 | 3,130.00 | 2,688 |
| 11:33:28 | 31.3500 | 136 | 4,263.60 | 2,824 |
| 11:33:30 | 31.3500 | 31 | 971.85 | 2,855 |
| 11:37:15 | 31.4000 | 100 | 3,140.00 | 2,955 |
| 11:46:53 | 31.3500 | 28 | 877.80 | 2,983 |
| 11:57:07 | 31.2500 | 63 | 1,968.75 | 3,046 |
| 12:03:03 | 31.4000 | 1 | 31.40 | 3,047 |
| 12:13:18 | 31.4000 | 247 | 7,755.80 | 3,294 |
| 12:13:18 | 31.4000 | 400 | 12,560.00 | 3,694 |
| 12:13:18 | 31.4000 | 30 | 942.00 | 3,724 |
| 12:13:18 | 31.4000 | 44 | 1,381.60 | 3,768 |
| 12:13:18 | 31.4000 | 94 | 2,951.60 | 3,862 |
| 12:59:03 | 31.5500 | 250 | 7,887.50 | 4,112 |
| 13:33:53 | 31.5500 | 1 | 31.55 | 4,113 |
| 13:51:59 | 31.4000 | 813 | 25,528.20 | 4,926 |
| 13:51:59 | 31.3500 | 156 | 4,890.60 | 5,082 |
| 13:52:00 | 31.3500 | 16 | 501.60 | 5,098 |
| 14:07:29 | 31.4000 | 65 | 2,041.00 | 5,163 |
