LastChg. % 1DChg. Abs.
23.9500+2.35%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:10:0723.9000495.6015,351Continuous Trading
09:10:0723.900020478.0015,371Continuous Trading
09:10:0723.9000123.9015,372Continuous Trading
09:10:0723.90003728,890.8015,744Continuous Trading
09:10:0723.95001242,969.8015,868Continuous Trading
09:10:0724.00001834,392.0016,051Continuous Trading
09:15:0624.00004,333103,992.0020,384Continuous Trading
09:15:4524.0000671,608.0020,451Continuous Trading
09:15:4523.90002536,046.7020,704Continuous Trading
09:17:3224.00002004,800.0020,904Continuous Trading
09:20:4023.95001684,023.6021,072Continuous Trading
09:21:0323.950018431.1021,090Continuous Trading
09:28:5624.0500801,924.0021,170Continuous Trading
09:29:3724.10001002,410.0021,270Continuous Trading
09:31:3924.000050012,000.0021,770Continuous Trading
09:32:0024.000029696.0021,799Continuous Trading
09:32:0023.950065115,591.4522,450Continuous Trading
09:32:0024.05001754,208.7522,625Continuous Trading
09:32:1124.00002004,800.0022,825Continuous Trading
09:34:0723.90002676,381.3023,092Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas