| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:19:14 | 29.5000 | 175 | 5,162.50 | 3,225 |
| 09:19:14 | 29.5000 | 83 | 2,448.50 | 3,308 |
| 09:19:24 | 29.5000 | 150 | 4,425.00 | 3,458 |
| 09:24:39 | 29.5000 | 60 | 1,770.00 | 3,518 |
| 09:29:12 | 29.4000 | 89 | 2,616.60 | 3,607 |
| 09:29:12 | 29.4000 | 75 | 2,205.00 | 3,682 |
| 09:29:12 | 29.4000 | 36 | 1,058.40 | 3,718 |
| 09:29:13 | 29.4000 | 40 | 1,176.00 | 3,758 |
| 09:29:13 | 29.4000 | 75 | 2,205.00 | 3,833 |
| 09:56:33 | 29.2500 | 77 | 2,252.25 | 3,910 |
| 09:56:33 | 29.2500 | 191 | 5,586.75 | 4,101 |
| 09:57:16 | 29.2000 | 312 | 9,110.40 | 4,413 |
| 10:10:05 | 29.2000 | 11 | 321.20 | 4,424 |
| 10:10:05 | 29.2500 | 9 | 263.25 | 4,433 |
| 10:12:21 | 29.1500 | 150 | 4,372.50 | 4,583 |
| 10:12:21 | 29.1500 | 68 | 1,982.20 | 4,651 |
| 10:13:00 | 29.2500 | 260 | 7,605.00 | 4,911 |
| 10:16:56 | 29.1500 | 72 | 2,098.80 | 4,983 |
| 10:18:28 | 29.1000 | 128 | 3,724.80 | 5,111 |
| 10:18:28 | 29.0500 | 371 | 10,777.55 | 5,482 |
