| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:10:26 | 31.5500 | 30 | 946.50 | 6,625 |
| 15:10:26 | 31.5500 | 9 | 283.95 | 6,595 |
| 15:10:26 | 31.5500 | 9 | 283.95 | 6,586 |
| 15:10:26 | 31.5500 | 36 | 1,135.80 | 6,577 |
| 15:10:26 | 31.5500 | 46 | 1,451.30 | 6,541 |
| 15:10:26 | 31.5500 | 16 | 504.80 | 6,495 |
| 15:10:26 | 31.5500 | 180 | 5,679.00 | 6,479 |
| 15:10:26 | 31.5500 | 200 | 6,310.00 | 6,299 |
| 15:10:26 | 31.5500 | 40 | 1,262.00 | 6,099 |
| 15:10:03 | 31.6000 | 190 | 6,004.00 | 6,059 |
| 15:07:25 | 31.5000 | 504 | 15,876.00 | 5,869 |
| 14:27:50 | 31.5000 | 79 | 2,488.50 | 5,365 |
| 14:13:23 | 31.4500 | 62 | 1,949.90 | 5,286 |
| 14:09:43 | 31.4000 | 61 | 1,915.40 | 5,224 |
| 14:07:29 | 31.4000 | 65 | 2,041.00 | 5,163 |
| 13:52:00 | 31.3500 | 16 | 501.60 | 5,098 |
| 13:51:59 | 31.3500 | 156 | 4,890.60 | 5,082 |
| 13:51:59 | 31.4000 | 813 | 25,528.20 | 4,926 |
| 13:33:53 | 31.5500 | 1 | 31.55 | 4,113 |
| 12:59:03 | 31.5500 | 250 | 7,887.50 | 4,112 |
