LastChg. % 1DChg. Abs.
27.0500-1.99%-0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:54:3827.40002506,850.0035,791Continuous Trading
16:39:4427.35001504,102.5035,541Continuous Trading
16:32:5727.3500254.7035,391Continuous Trading
16:31:3327.40002075,671.8035,389Continuous Trading
16:28:5327.4000254.8035,182Continuous Trading
16:25:5227.4000254.8035,180Continuous Trading
16:23:4327.3500254.7035,178Continuous Trading
16:23:0427.400050013,700.0035,176Continuous Trading
16:22:3327.45001243,403.8034,676Continuous Trading
16:21:2027.3500254.7034,552Continuous Trading
16:19:3027.3500254.7034,550Continuous Trading
16:17:2227.4500127.4534,548Continuous Trading
16:17:2127.3500254.7034,547Continuous Trading
16:16:3627.45001243,403.8034,545Continuous Trading
16:15:5027.3500254.7034,421Continuous Trading
16:14:1127.3500254.7034,419Continuous Trading
16:11:2527.3500254.7034,417Continuous Trading
16:09:2327.450044612,242.7034,415Continuous Trading
16:06:1727.500015412.5033,969Continuous Trading
16:03:5227.450079421,795.3033,954Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas