| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:03:05 | 28.8000 | 8 | 230.40 | 11,204 |
| 11:55:26 | 28.9500 | 116 | 3,358.20 | 11,196 |
| 11:55:26 | 28.9500 | 120 | 3,474.00 | 11,080 |
| 11:47:22 | 28.9500 | 233 | 6,745.35 | 10,960 |
| 11:27:41 | 29.0000 | 157 | 4,553.00 | 10,727 |
| 11:26:46 | 29.0000 | 69 | 2,001.00 | 10,570 |
| 11:15:57 | 28.9500 | 187 | 5,413.65 | 10,501 |
| 11:15:52 | 28.9000 | 47 | 1,358.30 | 10,314 |
| 11:15:52 | 28.9000 | 300 | 8,670.00 | 10,267 |
| 11:02:04 | 28.9000 | 26 | 751.40 | 9,967 |
| 11:00:38 | 28.9000 | 200 | 5,780.00 | 9,941 |
| 10:56:33 | 28.9500 | 500 | 14,475.00 | 9,741 |
| 10:55:25 | 29.0000 | 149 | 4,321.00 | 9,241 |
| 10:55:25 | 29.0000 | 140 | 4,060.00 | 9,092 |
| 10:48:34 | 28.8500 | 120 | 3,462.00 | 8,952 |
| 10:47:24 | 28.9000 | 200 | 5,780.00 | 8,832 |
| 10:41:30 | 28.9000 | 48 | 1,387.20 | 8,632 |
| 10:41:30 | 28.9000 | 67 | 1,936.30 | 8,584 |
| 10:41:30 | 28.8500 | 8 | 230.80 | 8,517 |
| 10:32:49 | 28.8000 | 204 | 5,875.20 | 8,509 |
