LastChg. % 1DChg. Abs.
27.8000+2.02%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:21:0327.7000852,354.5083,411Continuous Trading
16:22:1627.700049813,794.6083,909Continuous Trading
16:22:1627.7500255.5083,911Continuous Trading
16:24:3727.55001303,581.5084,041Continuous Trading
16:41:3627.60002085,740.8084,249Continuous Trading
16:42:0327.7000752,077.5084,324Continuous Trading
16:42:0327.70001925,318.4084,516Continuous Trading
16:44:2627.75001002,775.0084,616Continuous Trading
16:44:2627.7500561,554.0084,672Continuous Trading
16:49:2427.7000551,523.5084,727Continuous Trading
16:55:3227.75001504,162.5084,877Continuous Trading
16:55:3227.75001153,191.2584,992Continuous Trading
16:59:0027.75005138.7584,997Continuous Trading
17:05:0927.7500752,081.2585,072Continuous Trading
17:05:1127.7500752,081.2585,147Continuous Trading
17:05:1127.7500501,387.5085,197Continuous Trading
17:05:1127.750015416.2585,212Continuous Trading
17:05:5227.8000752,085.0085,287Continuous Trading
17:05:5227.8000752,085.0085,362Continuous Trading
17:05:5227.800037410,397.2085,736Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas