| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:11 | 32.2500 | 125 | 4,031.25 | 125 |
| 09:27:08 | 32.1000 | 150 | 4,815.00 | 275 |
| 09:45:01 | 31.8000 | 16 | 508.80 | 291 |
| 09:45:01 | 31.7500 | 33 | 1,047.75 | 324 |
| 09:45:01 | 31.7000 | 33 | 1,046.10 | 357 |
| 09:45:01 | 31.6500 | 54 | 1,709.10 | 411 |
| 09:50:46 | 31.5000 | 115 | 3,622.50 | 526 |
| 09:54:09 | 31.5500 | 100 | 3,155.00 | 626 |
| 09:59:13 | 31.5000 | 40 | 1,260.00 | 666 |
| 10:13:45 | 31.5000 | 270 | 8,505.00 | 936 |
| 10:16:33 | 31.6500 | 31 | 981.15 | 967 |
| 10:28:59 | 31.6500 | 118 | 3,734.70 | 1,085 |
| 10:28:59 | 31.6500 | 52 | 1,645.80 | 1,137 |
| 10:29:12 | 31.6500 | 84 | 2,658.60 | 1,221 |
| 11:26:01 | 31.6500 | 287 | 9,083.55 | 1,508 |
| 11:26:01 | 31.6500 | 200 | 6,330.00 | 1,708 |
| 11:26:01 | 31.6500 | 83 | 2,626.95 | 1,791 |
| 11:26:01 | 31.6500 | 136 | 4,304.40 | 1,927 |
| 11:26:01 | 31.5500 | 105 | 3,312.75 | 2,032 |
| 11:27:20 | 31.4000 | 232 | 7,284.80 | 2,264 |
