LastChg. % 1DChg. Abs.
30.8500-0.16%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1030.850012,517386,149.4516,701
17:29:5630.500012366.004,184
17:29:5230.75005153.754,172
17:21:3030.700020614.004,167
17:21:3030.6500772,360.054,147
17:21:3030.700022675.404,070
17:05:3330.5500361,099.804,048
16:55:0730.5500391.654,012
16:55:0730.5500130.554,009
16:49:0230.5500391.654,008
16:49:0230.5500391.654,005
16:47:0730.5500391.654,002
16:47:0730.55006183.303,999
16:47:0730.5500130.553,993
16:23:0130.500016488.003,992
16:23:0030.5000581,769.003,976
16:23:0030.55002979,073.353,918
15:41:5330.7000571,749.903,621
15:41:5330.650024735.603,564
15:39:5430.5000391.503,540
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas