Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:10 | 30.8500 | 12,517 | 386,149.45 | 16,701 |
17:29:56 | 30.5000 | 12 | 366.00 | 4,184 |
17:29:52 | 30.7500 | 5 | 153.75 | 4,172 |
17:21:30 | 30.7000 | 20 | 614.00 | 4,167 |
17:21:30 | 30.6500 | 77 | 2,360.05 | 4,147 |
17:21:30 | 30.7000 | 22 | 675.40 | 4,070 |
17:05:33 | 30.5500 | 36 | 1,099.80 | 4,048 |
16:55:07 | 30.5500 | 3 | 91.65 | 4,012 |
16:55:07 | 30.5500 | 1 | 30.55 | 4,009 |
16:49:02 | 30.5500 | 3 | 91.65 | 4,008 |
16:49:02 | 30.5500 | 3 | 91.65 | 4,005 |
16:47:07 | 30.5500 | 3 | 91.65 | 4,002 |
16:47:07 | 30.5500 | 6 | 183.30 | 3,999 |
16:47:07 | 30.5500 | 1 | 30.55 | 3,993 |
16:23:01 | 30.5000 | 16 | 488.00 | 3,992 |
16:23:00 | 30.5000 | 58 | 1,769.00 | 3,976 |
16:23:00 | 30.5500 | 297 | 9,073.35 | 3,918 |
15:41:53 | 30.7000 | 57 | 1,749.90 | 3,621 |
15:41:53 | 30.6500 | 24 | 735.60 | 3,564 |
15:39:54 | 30.5000 | 3 | 91.50 | 3,540 |