| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.1000 | -5.71% | -1.4000 |
| 04/04/2025, 17:35:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 27.0000 | 27.0000 | 25.5000 | 25.5500 | -4.31% | 2,372,551 | 91,186 |
| 03/05/2025 | 26.0000 | 27.7000 | 26.0000 | 27.0500 | +5.87% | 5,301,093 | 195,858 |
| 03/06/2025 | 27.0000 | 29.1000 | 27.0000 | 29.1000 | +7.58% | 4,258,723 | 149,420 |
| 03/07/2025 | 29.1000 | 29.3500 | 28.3000 | 29.0500 | -0.17% | 2,849,064 | 98,452 |
| 03/10/2025 | 29.0000 | 29.4500 | 28.4000 | 28.5500 | -1.72% | 3,009,099 | 105,160 |
| 03/11/2025 | 28.4000 | 28.6000 | 27.4500 | 27.8000 | -2.63% | 2,564,357 | 91,774 |
| 03/12/2025 | 27.8000 | 28.2500 | 27.7500 | 28.0000 | +0.72% | 1,516,371 | 54,122 |
| 03/13/2025 | 28.1000 | 28.1000 | 27.6000 | 27.8000 | -0.71% | 986,617 | 35,392 |
| 03/14/2025 | 28.5000 | 33.3000 | 28.3500 | 33.3000 | +19.78% | 26,121,885 | 836,974 |
| 03/17/2025 | 34.0000 | 35.8000 | 33.2500 | 33.9000 | +1.80% | 10,203,232 | 296,878 |
| 03/18/2025 | 34.0000 | 34.9500 | 33.4000 | 34.9500 | +3.10% | 3,835,391 | 111,894 |
| 03/19/2025 | 35.0000 | 35.4500 | 34.5500 | 35.3500 | +1.14% | 3,281,453 | 93,636 |
| 03/20/2025 | 35.2500 | 35.3000 | 32.9000 | 33.3500 | -5.66% | 5,499,242 | 162,508 |
| 03/21/2025 | 33.3500 | 34.1500 | 33.0000 | 33.2000 | -0.45% | 5,624,579 | 168,412 |
| 03/24/2025 | 33.5000 | 33.8500 | 32.3500 | 32.3500 | -2.56% | 4,638,147 | 141,932 |
| 03/25/2025 | 32.3500 | 32.6000 | 31.3000 | 31.5000 | -2.63% | 2,744,565 | 86,442 |
| 03/26/2025 | 31.6500 | 31.6500 | 30.3000 | 30.3000 | -3.81% | 3,861,200 | 125,666 |
| 03/27/2025 | 30.0500 | 30.5000 | 29.5500 | 29.5500 | -2.48% | 2,525,394 | 84,614 |
| 03/28/2025 | 29.3500 | 29.7000 | 28.2500 | 28.2500 | -4.40% | 2,690,078 | 93,598 |
| 03/31/2025 | 28.0500 | 28.0500 | 27.0500 | 27.0500 | -4.25% | 3,056,330 | 111,624 |
| 04/01/2025 | 27.0500 | 27.7000 | 26.5000 | 26.7000 | -1.29% | 4,199,641 | 154,842 |
| 04/02/2025 | 26.9000 | 26.9000 | 25.8000 | 25.9000 | -3.00% | 2,703,166 | 103,218 |
| 04/03/2025 | 25.7000 | 25.7000 | 24.5000 | 24.5000 | -5.41% | 7,000,028 | 280,442 |
| 04/04/2025 | 24.7000 | 24.7000 | 22.4500 | 23.1000 | -5.71% | 6,775,912 | 290,262 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.