LastChg. % 1DChg. Abs.
27.8000+2.02%+0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/202429.500029.900028.750029.5500+1.03%1,707,81358,298
11/25/202429.550030.200029.150030.0000+1.52%2,710,47990,844
11/26/202429.800029.900029.050029.3000-2.33%1,710,97858,126
11/27/202429.100029.850028.950029.6000+1.02%1,612,67254,674
11/28/202429.500029.900029.350029.5000-0.34%662,77322,406
11/29/202429.600030.000029.150029.3500-0.51%1,408,77447,800
12/02/202429.000030.450029.000030.0000+2.21%1,793,04960,196
12/03/202430.000030.500029.500029.5500-1.50%1,454,93848,492
12/04/202429.500030.400029.500030.4000+2.88%1,630,94354,220
12/05/202430.400031.050030.300030.9500+1.81%1,825,21059,492
12/06/202431.000031.400030.600030.95000.00%1,417,08145,710
12/09/202430.900031.600030.850031.5000+1.78%2,537,01881,276
12/10/202431.450031.600030.750030.8000-2.22%2,044,70565,820
12/11/202430.700030.800030.050030.5000-0.97%2,241,53473,754
12/12/202430.400030.950030.300030.6000+0.33%2,368,80177,328
12/13/202430.650030.800029.800029.8000-2.61%1,600,25952,836
12/16/202429.500030.300029.400029.5000-1.01%3,432,461115,270
12/17/202429.500029.700029.150029.3000-0.68%2,778,52194,558
12/18/202429.200029.600027.500027.7000-5.46%5,070,111176,872
12/19/202427.700029.100027.150027.2500-1.62%5,381,497192,560
12/20/202427.100027.950026.950027.8000+2.02%5,942,125215,198
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas