| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.0500 | +1.38% | +0.4500 |
| 07/17/2024, 17:35:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 35.5000 | 35.9000 | 34.1000 | 34.1000 | -3.26% | 2,867,547 | 83,038 |
| 06/19/2024 | 34.1000 | 34.1000 | 33.3500 | 33.7000 | -1.17% | 1,352,623 | 40,096 |
| 06/20/2024 | 33.6000 | 34.2500 | 33.6000 | 34.2000 | +1.48% | 1,188,867 | 34,902 |
| 06/21/2024 | 34.3000 | 34.3000 | 33.6000 | 34.1500 | -0.15% | 2,340,167 | 68,770 |
| 06/24/2024 | 34.1500 | 35.1500 | 33.7000 | 35.0500 | +2.64% | 1,200,663 | 34,736 |
| 06/25/2024 | 34.6000 | 35.4500 | 34.6000 | 35.1500 | +0.29% | 772,975 | 22,010 |
| 06/26/2024 | 34.8000 | 35.0000 | 34.7000 | 34.8000 | -1.00% | 1,036,652 | 29,778 |
| 06/27/2024 | 34.6000 | 34.9500 | 34.5000 | 34.6000 | -0.57% | 536,457 | 15,480 |
| 06/28/2024 | 34.5000 | 34.6000 | 32.7500 | 32.7500 | -5.35% | 2,778,642 | 82,944 |
| 07/01/2024 | 34.1500 | 34.1500 | 32.9500 | 33.2000 | +1.37% | 1,411,891 | 42,362 |
| 07/02/2024 | 33.4000 | 33.4500 | 32.5000 | 33.3000 | +0.30% | 1,209,287 | 36,646 |
| 07/03/2024 | 33.6000 | 33.8000 | 33.3000 | 33.7000 | +1.20% | 472,947 | 14,072 |
| 07/04/2024 | 33.6000 | 34.0000 | 33.5000 | 33.5000 | -0.59% | 1,080,852 | 32,088 |
| 07/05/2024 | 33.3500 | 34.4000 | 33.3500 | 34.3000 | +2.39% | 1,076,720 | 31,618 |
| 07/08/2024 | 35.0000 | 35.0000 | 33.7000 | 34.4000 | +0.29% | 823,330 | 23,818 |
| 07/09/2024 | 34.0500 | 34.4000 | 33.0500 | 33.1000 | -3.78% | 801,346 | 23,902 |
| 07/10/2024 | 33.6000 | 33.6000 | 32.2000 | 32.2000 | -2.72% | 1,683,386 | 51,494 |
| 07/11/2024 | 32.4500 | 33.3500 | 32.2000 | 33.0500 | +2.64% | 1,427,186 | 43,804 |
| 07/12/2024 | 32.8500 | 33.6000 | 32.5000 | 33.4500 | +1.21% | 755,802 | 22,758 |
| 07/15/2024 | 33.5000 | 33.5000 | 32.8500 | 32.9000 | -1.64% | 786,484 | 23,790 |
| 07/16/2024 | 32.7000 | 32.8000 | 32.1000 | 32.6000 | -0.91% | 628,851 | 19,366 |
| 07/17/2024 | 32.2500 | 33.1500 | 32.2500 | 33.0500 | +1.38% | 771,131 | 23,426 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover