| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.0500 | +0.17% | +0.0500 |
| 11/21/2024, 15:34:01 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 33.7000 | 34.2500 | 33.0000 | 33.1500 | -2.50% | 747,950 | 22,404 |
| 10/22/2024 | 33.2500 | 33.2500 | 32.5000 | 33.0500 | -0.30% | 1,258,288 | 38,176 |
| 10/23/2024 | 32.8000 | 33.2000 | 32.6000 | 33.0000 | -0.15% | 457,631 | 13,918 |
| 10/24/2024 | 32.6000 | 33.5000 | 32.6000 | 32.7500 | -0.76% | 1,072,882 | 32,662 |
| 10/25/2024 | 33.0000 | 33.6500 | 32.8500 | 33.4500 | +2.14% | 1,075,396 | 32,294 |
| 10/28/2024 | 33.5000 | 33.5000 | 32.9500 | 33.2000 | -0.75% | 895,243 | 26,958 |
| 10/29/2024 | 33.0000 | 33.3500 | 31.5500 | 31.7000 | -4.52% | 1,488,003 | 46,182 |
| 10/30/2024 | 31.2500 | 31.8500 | 31.1500 | 31.3000 | -1.26% | 1,676,319 | 53,492 |
| 10/31/2024 | 30.7500 | 31.5000 | 29.9000 | 31.2000 | -0.32% | 1,001,805 | 32,260 |
| 11/01/2024 | 31.0500 | 31.7500 | 31.0500 | 31.6000 | +1.28% | 658,221 | 20,844 |
| 11/04/2024 | 31.3500 | 31.7500 | 31.1000 | 31.1000 | -1.58% | 1,600,088 | 51,050 |
| 11/05/2024 | 31.2000 | 31.5000 | 31.0000 | 31.4500 | +1.13% | 1,015,646 | 32,432 |
| 11/06/2024 | 31.8000 | 32.4500 | 31.0000 | 31.5000 | +0.16% | 1,430,105 | 45,052 |
| 11/07/2024 | 31.5000 | 32.3000 | 31.2000 | 31.7500 | +0.79% | 1,488,862 | 46,842 |
| 11/08/2024 | 31.7000 | 31.8500 | 30.3000 | 30.3000 | -4.57% | 2,876,012 | 93,472 |
| 11/11/2024 | 30.7000 | 30.9500 | 30.4000 | 30.6500 | +1.16% | 1,009,628 | 32,918 |
| 11/12/2024 | 30.8000 | 30.8500 | 29.7500 | 30.2000 | -1.47% | 2,575,379 | 85,442 |
| 11/13/2024 | 29.9000 | 30.6500 | 29.5000 | 29.7500 | -1.49% | 1,614,175 | 54,000 |
| 11/14/2024 | 29.6500 | 30.8500 | 29.6000 | 30.1500 | +1.34% | 1,814,143 | 59,954 |
| 11/15/2024 | 29.9000 | 30.8500 | 29.9000 | 30.4000 | +0.83% | 1,061,964 | 34,920 |
| 11/18/2024 | 30.4000 | 30.6500 | 29.9500 | 29.9500 | -1.48% | 1,290,242 | 42,718 |
| 11/19/2024 | 29.9000 | 30.2000 | 29.5000 | 30.0000 | +0.17% | 1,445,101 | 48,360 |
| 11/20/2024 | 30.8000 | 30.8000 | 29.7500 | 30.0000 | 0.00% | 1,601,168 | 53,234 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.