| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.7000 | 0.00% | 0.0000 |
| 01/21/2025, 17:35:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 27.5500 | 28.6500 | 27.5000 | 28.6500 | +3.06% | 2,970,728 | 105,254 |
| 12/27/2024 | 28.5000 | 29.1000 | 28.5000 | 28.9500 | +1.05% | 3,221,096 | 111,754 |
| 12/30/2024 | 28.7000 | 29.5000 | 28.6500 | 29.5000 | +1.90% | 4,293,643 | 147,942 |
| 01/02/2025 | 29.6000 | 30.1000 | 29.6000 | 29.7000 | +0.68% | 1,525,650 | 51,234 |
| 01/03/2025 | 30.1500 | 30.1500 | 29.4000 | 29.4000 | -1.01% | 1,135,780 | 38,358 |
| 01/06/2025 | 29.6500 | 30.2000 | 29.4000 | 29.9500 | +1.87% | 1,021,883 | 34,214 |
| 01/07/2025 | 30.1500 | 30.1500 | 29.3000 | 29.3000 | -2.17% | 1,414,224 | 48,006 |
| 01/08/2025 | 29.6000 | 29.6000 | 28.7500 | 29.0000 | -1.02% | 2,313,451 | 79,594 |
| 01/09/2025 | 29.0000 | 29.0000 | 28.7000 | 28.7000 | -1.03% | 866,099 | 30,058 |
| 01/10/2025 | 29.0500 | 29.1500 | 28.7500 | 28.7500 | +0.17% | 1,207,218 | 41,770 |
| 01/13/2025 | 28.7000 | 28.8500 | 28.1500 | 28.5000 | -0.87% | 3,128,988 | 109,922 |
| 01/14/2025 | 26.0000 | 26.2000 | 24.1500 | 24.2000 | -15.09% | 29,601,791 | 1,192,380 |
| 01/15/2025 | 24.7500 | 25.1000 | 23.7500 | 24.6500 | +1.86% | 14,050,499 | 573,380 |
| 01/16/2025 | 25.0000 | 25.1000 | 23.9000 | 24.1000 | -2.23% | 5,882,731 | 242,698 |
| 01/17/2025 | 24.1000 | 24.4000 | 23.8500 | 24.2000 | +0.41% | 4,411,542 | 182,580 |
| 01/20/2025 | 24.3500 | 25.0000 | 24.1500 | 24.7000 | +2.07% | 3,086,823 | 125,374 |
| 01/21/2025 | 24.5000 | 24.8000 | 24.3000 | 24.7000 | 0.00% | 1,467,684 | 59,642 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.