| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:27 | 5.9600 | 385 | 2,294.60 | 385 | Opening Auction |
| 09:56:20 | 5.9400 | 644 | 3,825.36 | 1,029 | Continuous Trading |
| 09:57:28 | 5.9400 | 7 | 41.58 | 1,036 | Continuous Trading |
| 10:19:18 | 5.9000 | 64 | 377.60 | 1,100 | Continuous Trading |
| 10:19:50 | 5.9000 | 35 | 206.50 | 1,135 | Continuous Trading |
| 10:44:06 | 5.8800 | 10 | 58.80 | 1,145 | Continuous Trading |
| 10:44:06 | 5.8600 | 240 | 1,406.40 | 1,385 | Continuous Trading |
| 11:43:29 | 5.8400 | 66 | 385.44 | 1,451 | Continuous Trading |
| 11:52:46 | 5.8800 | 857 | 5,039.16 | 2,308 | Continuous Trading |
| 11:52:46 | 5.9000 | 143 | 843.70 | 2,451 | Continuous Trading |
| 11:52:46 | 5.9000 | 97 | 572.30 | 2,548 | Continuous Trading |
| 13:28:26 | 5.8600 | 1,547 | 9,065.42 | 4,095 | Continuous Trading |
| 13:28:26 | 5.8400 | 169 | 986.96 | 4,264 | Continuous Trading |
| 14:17:52 | 5.8600 | 310 | 1,816.60 | 4,574 | Continuous Trading |
| 14:17:52 | 5.8400 | 190 | 1,109.60 | 4,764 | Continuous Trading |
| 15:21:24 | 5.8400 | 86 | 502.24 | 4,850 | Continuous Trading |
| 16:17:34 | 5.8400 | 65 | 379.60 | 4,915 | Continuous Trading |
| 16:32:51 | 5.9000 | 7 | 41.30 | 4,922 | Continuous Trading |
| 17:26:49 | 5.8200 | 20 | 116.40 | 4,942 | Continuous Trading |
| 17:35:18 | 5.8600 | 200 | 1,172.00 | 5,142 | Closing Auction |
