| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:03 | 6.0000 | 650 | 3,900.00 | 650 | Opening Auction |
| 10:01:39 | 6.0000 | 500 | 3,000.00 | 1,150 | Continuous Trading |
| 10:15:16 | 6.0600 | 303 | 1,836.18 | 1,453 | Continuous Trading |
| 10:20:39 | 6.0000 | 303 | 1,818.00 | 1,756 | Continuous Trading |
| 10:34:49 | 6.0600 | 653 | 3,957.18 | 2,409 | Continuous Trading |
| 10:34:49 | 6.0800 | 147 | 893.76 | 2,556 | Continuous Trading |
| 10:40:54 | 6.0600 | 16 | 96.96 | 2,572 | Continuous Trading |
| 11:11:11 | 6.0600 | 284 | 1,721.04 | 2,856 | Continuous Trading |
| 11:45:10 | 6.0600 | 600 | 3,636.00 | 3,456 | Continuous Trading |
| 12:10:48 | 6.0000 | 16 | 96.00 | 3,472 | Continuous Trading |
| 12:36:50 | 6.0000 | 150 | 900.00 | 3,622 | Continuous Trading |
| 12:45:55 | 6.0000 | 2,000 | 12,000.00 | 5,622 | Continuous Trading |
| 12:53:04 | 6.0000 | 700 | 4,200.00 | 6,322 | Continuous Trading |
| 13:24:58 | 5.9000 | 16 | 94.40 | 6,338 | Continuous Trading |
| 13:27:33 | 5.9000 | 90 | 531.00 | 6,428 | Continuous Trading |
| 13:29:17 | 6.0000 | 90 | 540.00 | 6,518 | Continuous Trading |
| 14:39:29 | 6.0000 | 37 | 222.00 | 6,555 | Continuous Trading |
| 14:41:43 | 5.9000 | 300 | 1,770.00 | 6,855 | Continuous Trading |
| 15:09:52 | 5.9000 | 56 | 330.40 | 6,911 | Continuous Trading |
| 15:58:28 | 6.0000 | 23 | 138.00 | 6,934 | Continuous Trading |
