Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Kapsch TrafficCom AG Tick data

· ISIN: AT000KAPSCH9 · Symbol: KTCG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
6.6800	-1.47%	-0.1000	04/11/2025, 17:35:03	D
04/11/2025, 17:35:03		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:17:24	6.7400	250	1,685.00	250	Continuous Trading
13:56:15	6.7600	120	811.20	370	Continuous Trading
14:59:39	6.6400	373	2,476.72	743	Continuous Trading
14:59:39	6.6200	566	3,746.92	1,309	Continuous Trading
14:59:53	6.5800	140	921.20	1,449	Continuous Trading
16:20:03	6.5800	88	579.04	1,537	Continuous Trading
16:26:17	6.5800	362	2,381.96	1,899	Continuous Trading
16:30:57	6.5800	400	2,632.00	2,299	Continuous Trading
16:34:45	6.5800	262	1,723.96	2,561	Continuous Trading
16:55:41	6.6600	79	526.14	2,640	Continuous Trading
16:56:31	6.5800	33	217.14	2,673	Continuous Trading
17:06:37	6.7600	330	2,230.80	3,003	Continuous Trading
17:06:39	6.7800	13	88.14	3,016	Continuous Trading
17:35:03	6.6800	1,196	7,989.28	4,212	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas