Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Kapsch TrafficCom AG Tick data

· ISIN: AT000KAPSCH9 · Symbol: KTCG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
5.4200	-3.21%	-0.1800	03/05/2026, 13:44:26	C
03/05/2026, 13:44:26		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:44:26	5.4200	626	3,392.92	4,246	Continuous Trading
13:44:26	5.4400	74	402.56	3,620	Continuous Trading
13:43:05	5.4400	476	2,589.44	3,546	Continuous Trading
12:15:20	5.4200	310	1,680.20	3,070	Continuous Trading
11:45:40	5.4400	232	1,262.08	2,760	Continuous Trading
11:31:08	5.4200	116	628.72	2,528	Continuous Trading
09:36:27	5.4800	32	175.36	2,412	Continuous Trading
09:36:27	5.5000	2,172	11,946.00	2,380	Continuous Trading
09:36:27	5.5400	5	27.70	208	Continuous Trading
09:29:20	5.5400	40	221.60	203	Continuous Trading
09:04:29	5.5400	163	903.02	163	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas