| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.8400 | 0.00% | 0.0000 |
| 04/02/2025, 10:43:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 7.2000 | 7.3600 | 7.2000 | 7.3600 | +2.22% | 208,815 | 28,588 |
| 03/04/2025 | 7.3000 | 7.3000 | 7.1000 | 7.3000 | -0.82% | 50,883 | 7,066 |
| 03/05/2025 | 7.3000 | 7.3000 | 7.1400 | 7.3000 | 0.00% | 64,447 | 8,892 |
| 03/06/2025 | 7.3000 | 7.4000 | 7.1400 | 7.2800 | -0.27% | 99,231 | 13,652 |
| 03/07/2025 | 7.2400 | 7.3600 | 7.1800 | 7.3600 | +1.10% | 39,892 | 5,506 |
| 03/10/2025 | 7.1800 | 7.3200 | 7.1800 | 7.3000 | -0.82% | 30,116 | 4,146 |
| 03/11/2025 | 7.3000 | 7.3000 | 7.2000 | 7.3000 | 0.00% | 20,460 | 2,830 |
| 03/12/2025 | 7.2000 | 7.3000 | 7.1800 | 7.3000 | 0.00% | 32,325 | 4,466 |
| 03/13/2025 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -1.37% | 8,524 | 1,170 |
| 03/14/2025 | 7.2600 | 7.2800 | 7.0800 | 7.2400 | +0.56% | 147,779 | 20,662 |
| 03/17/2025 | 7.2000 | 7.2600 | 7.1000 | 7.2400 | 0.00% | 150,107 | 20,906 |
| 03/18/2025 | 7.2400 | 7.2800 | 7.1200 | 7.2200 | -0.28% | 92,098 | 12,806 |
| 03/19/2025 | 7.1200 | 7.2000 | 7.1000 | 7.2000 | -0.28% | 35,090 | 4,920 |
| 03/20/2025 | 7.1000 | 7.2000 | 7.0800 | 7.2000 | 0.00% | 144,952 | 20,280 |
| 03/21/2025 | 7.0800 | 7.2000 | 7.0600 | 7.2000 | 0.00% | 66,837 | 9,392 |
| 03/24/2025 | 7.0600 | 7.1800 | 7.0000 | 7.1600 | -0.56% | 114,550 | 16,224 |
| 03/25/2025 | 7.1800 | 7.1800 | 7.0000 | 7.1000 | -0.84% | 48,559 | 6,882 |
| 03/26/2025 | 7.0000 | 7.0800 | 6.9000 | 7.0800 | -0.28% | 225,992 | 32,036 |
| 03/27/2025 | 7.1000 | 7.1800 | 7.0200 | 7.1800 | +1.41% | 43,952 | 6,200 |
| 03/28/2025 | 7.0200 | 7.1000 | 7.0200 | 7.1000 | -1.11% | 32,060 | 4,520 |
| 03/31/2025 | 7.0000 | 7.1600 | 6.9600 | 7.1600 | +0.85% | 89,901 | 12,804 |
| 04/01/2025 | 7.0400 | 7.0400 | 6.8400 | 6.8400 | -4.47% | 107,810 | 15,608 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.