| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.9200 | -1.99% | -0.1200 |
| 01/23/2026, 17:35:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5.8000 | 5.8400 | 5.7200 | 5.8200 | -1.36% | 251,975 | 43,516 |
| 12/30/2025 | 5.7400 | 5.8000 | 5.6600 | 5.8000 | -0.34% | 297,374 | 52,030 |
| 01/02/2026 | 5.8000 | 5.8000 | 5.7000 | 5.7600 | -0.69% | 83,172 | 14,426 |
| 01/05/2026 | 5.8000 | 5.8200 | 5.7000 | 5.7000 | -1.04% | 56,629 | 9,848 |
| 01/06/2026 | 5.7000 | 5.9000 | 5.7000 | 5.9000 | +3.51% | 51,590 | 8,830 |
| 01/07/2026 | 5.8400 | 5.9000 | 5.8000 | 5.9000 | 0.00% | 41,993 | 7,188 |
| 01/08/2026 | 5.9000 | 5.9600 | 5.9000 | 5.9000 | 0.00% | 35,381 | 5,992 |
| 01/09/2026 | 5.9000 | 5.9000 | 5.8000 | 5.8800 | -0.34% | 91,398 | 15,612 |
| 01/12/2026 | 6.0200 | 6.1000 | 5.9800 | 6.0800 | +3.40% | 185,708 | 30,846 |
| 01/13/2026 | 6.0000 | 6.0800 | 5.9200 | 6.0000 | -1.32% | 53,323 | 8,854 |
| 01/14/2026 | 6.0200 | 6.0200 | 5.9200 | 5.9200 | -1.33% | 21,089 | 3,538 |
| 01/15/2026 | 5.9800 | 6.0400 | 5.9600 | 5.9600 | +0.68% | 5,999 | 1,002 |
| 01/16/2026 | 6.0000 | 6.0000 | 5.9600 | 5.9600 | 0.00% | 20,948 | 3,512 |
| 01/19/2026 | 6.0200 | 6.0200 | 5.9400 | 6.0000 | +0.67% | 42,131 | 7,022 |
| 01/20/2026 | 6.0000 | 6.0000 | 5.8000 | 5.9800 | -0.33% | 71,505 | 12,098 |
| 01/21/2026 | 5.9000 | 5.9000 | 5.8000 | 5.8800 | -1.67% | 72,689 | 12,470 |
| 01/22/2026 | 5.9000 | 6.0400 | 5.8600 | 6.0400 | +2.72% | 127,449 | 21,444 |
| 01/23/2026 | 6.0400 | 6.0400 | 5.8600 | 5.9200 | -1.99% | 93,220 | 15,526 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.