LastChg. % 1DChg. Abs.
9.0800+0.89%+0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/20248.52008.68008.52008.52000.00%21,1542,446
05/31/20248.82008.82008.66008.8200+3.52%48,2425,518
06/03/20248.70008.80008.70008.8000-0.23%8,231946
06/04/20248.76008.82008.66008.7000-1.14%29,8643,430
06/05/20248.54008.66008.52008.5800-1.38%20,5122,396
06/06/20248.52008.68008.48008.5000-0.93%69,0308,076
06/07/20248.50008.74008.46008.7400+2.82%130,29215,190
06/10/20248.80008.82008.58008.8200+0.92%56,4326,502
06/11/20248.62008.76008.52008.5200-3.40%53,2226,188
06/12/20248.54008.80008.54008.8000+3.29%119,67913,670
06/13/20248.82008.82008.56008.5600-2.73%25,5772,952
06/14/20248.56008.66008.52008.6000+0.47%54,8366,368
06/17/20248.60008.60008.50008.60000.00%30,7823,602
06/18/20248.52008.60008.42008.60000.00%49,9385,878
06/19/20248.60008.88008.46008.8800+3.26%293,26233,860
06/20/20248.98008.98008.82008.9000+0.23%42,2714,752
06/21/20248.90008.90008.76008.8800-0.22%14,6461,648
06/24/20249.28009.28009.08009.1800+3.38%101,25410,972
06/25/20249.18009.22009.18009.18000.00%52,4865,712
06/26/20249.18009.18008.90009.0000-1.96%45,3455,012
06/27/20249.10009.10008.90009.0800+0.89%16,6611,840
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas