| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.1000 | +1.67% | +0.1000 |
| 12/20/2024, 17:35:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7.0000 | 7.0000 | 6.8000 | 7.0000 | 0.00% | 29,517 | 4,278 |
| 11/25/2024 | 6.9000 | 7.0000 | 6.8000 | 6.9000 | -1.43% | 267,540 | 38,944 |
| 11/26/2024 | 6.8200 | 6.9000 | 6.7000 | 6.9000 | 0.00% | 12,988 | 1,902 |
| 11/27/2024 | 6.7000 | 6.8400 | 6.6200 | 6.7600 | -2.03% | 88,943 | 13,260 |
| 11/28/2024 | 6.7200 | 6.7200 | 6.5400 | 6.6000 | -2.37% | 97,405 | 14,764 |
| 11/29/2024 | 6.2400 | 6.5200 | 6.2400 | 6.5000 | -1.52% | 85,042 | 13,328 |
| 12/02/2024 | 6.4000 | 6.4000 | 5.8000 | 5.9000 | -9.23% | 531,018 | 86,764 |
| 12/03/2024 | 6.0000 | 6.1600 | 5.9600 | 6.1600 | +4.41% | 90,219 | 14,890 |
| 12/04/2024 | 6.0400 | 6.5800 | 6.0400 | 6.3800 | +3.57% | 219,325 | 34,668 |
| 12/05/2024 | 6.3800 | 6.3800 | 6.1000 | 6.2200 | -2.51% | 99,914 | 16,176 |
| 12/06/2024 | 6.0600 | 6.3800 | 6.0200 | 6.3800 | +2.57% | 148,629 | 23,926 |
| 12/09/2024 | 6.2400 | 6.3200 | 6.1000 | 6.1600 | -3.45% | 93,037 | 15,086 |
| 12/10/2024 | 6.2800 | 6.2800 | 6.1000 | 6.1400 | -0.32% | 97,581 | 15,746 |
| 12/11/2024 | 6.1400 | 6.2600 | 6.1000 | 6.1200 | -0.33% | 88,160 | 14,326 |
| 12/12/2024 | 6.1200 | 6.2600 | 6.1200 | 6.1800 | +0.98% | 124,335 | 20,126 |
| 12/13/2024 | 6.1200 | 6.2000 | 6.0400 | 6.1400 | -0.65% | 126,755 | 20,804 |
| 12/16/2024 | 6.0400 | 6.1000 | 5.9400 | 6.0800 | -0.98% | 136,909 | 22,790 |
| 12/17/2024 | 6.0000 | 6.0800 | 6.0000 | 6.0600 | -0.33% | 44,462 | 7,392 |
| 12/18/2024 | 6.0800 | 6.1400 | 6.0000 | 6.1200 | +0.99% | 129,407 | 21,278 |
| 12/19/2024 | 6.0000 | 6.1200 | 6.0000 | 6.0000 | -1.96% | 85,182 | 14,178 |
| 12/20/2024 | 6.0000 | 6.1000 | 5.9000 | 6.1000 | +1.67% | 94,446 | 15,694 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.