| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.1400 | 0.00% | 0.0000 |
| 01/21/2025, 10:06:45 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5.9200 | 5.9800 | 5.8000 | 5.9800 | -1.97% | 256,826 | 43,444 |
| 12/27/2024 | 5.8600 | 5.9800 | 5.8000 | 5.9800 | 0.00% | 265,829 | 45,190 |
| 12/30/2024 | 5.8600 | 5.8800 | 5.7200 | 5.8400 | -2.34% | 333,538 | 57,378 |
| 01/02/2025 | 5.8000 | 6.0800 | 5.7200 | 6.0800 | +4.11% | 59,724 | 10,190 |
| 01/03/2025 | 6.0000 | 6.2200 | 6.0000 | 6.2200 | +2.30% | 45,135 | 7,358 |
| 01/06/2025 | 6.2800 | 6.2800 | 6.0000 | 6.0000 | -3.54% | 13,445 | 2,144 |
| 01/07/2025 | 6.1000 | 6.2600 | 6.0600 | 6.2600 | +4.33% | 68,912 | 11,172 |
| 01/08/2025 | 6.2600 | 6.3600 | 6.1400 | 6.3400 | +1.28% | 35,169 | 5,612 |
| 01/09/2025 | 6.4600 | 6.7200 | 6.3600 | 6.7200 | +5.99% | 178,070 | 27,400 |
| 01/10/2025 | 6.7200 | 7.2000 | 6.7200 | 7.0600 | +5.06% | 331,633 | 47,662 |
| 01/13/2025 | 7.0600 | 7.1400 | 6.9200 | 7.1400 | +1.13% | 207,167 | 29,468 |
| 01/14/2025 | 7.1000 | 7.1200 | 7.0000 | 7.0000 | -1.96% | 72,733 | 10,330 |
| 01/15/2025 | 7.1400 | 7.1400 | 7.0000 | 7.1400 | +2.00% | 63,944 | 9,018 |
| 01/16/2025 | 7.1400 | 7.1400 | 7.0200 | 7.1400 | 0.00% | 79,206 | 11,214 |
| 01/17/2025 | 7.0400 | 7.1400 | 7.0200 | 7.1400 | 0.00% | 47,020 | 6,644 |
| 01/20/2025 | 7.1400 | 7.1400 | 7.0400 | 7.1400 | 0.00% | 33,696 | 4,748 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.