| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.8800 | -0.58% | -0.0400 |
| 11/21/2024, 14:42:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 7.5400 | 7.6800 | 7.5400 | 7.5400 | -2.08% | 45,705 | 6,058 |
| 10/22/2024 | 7.6800 | 7.6800 | 7.5000 | 7.5000 | -0.53% | 89,676 | 11,828 |
| 10/23/2024 | 7.5000 | 7.6400 | 7.4000 | 7.6200 | +1.60% | 34,827 | 4,656 |
| 10/24/2024 | 7.5200 | 7.6000 | 7.3200 | 7.6000 | -0.26% | 97,164 | 12,970 |
| 10/25/2024 | 7.4000 | 7.4000 | 7.2800 | 7.4000 | -2.63% | 92,424 | 12,514 |
| 10/28/2024 | 7.4000 | 7.6000 | 7.2800 | 7.6000 | +2.70% | 126,561 | 17,046 |
| 10/29/2024 | 7.6000 | 7.6600 | 7.3200 | 7.6600 | +0.79% | 131,981 | 17,642 |
| 10/30/2024 | 7.6600 | 7.6600 | 7.4600 | 7.5000 | -2.09% | 199,484 | 26,462 |
| 10/31/2024 | 7.4600 | 7.4600 | 7.3000 | 7.4600 | -0.53% | 104,596 | 14,110 |
| 11/04/2024 | 7.2800 | 7.4200 | 7.2800 | 7.4200 | -0.54% | 20,835 | 2,820 |
| 11/05/2024 | 7.4000 | 7.4200 | 7.2800 | 7.4200 | 0.00% | 20,741 | 2,826 |
| 11/06/2024 | 7.3000 | 7.4200 | 7.1400 | 7.4200 | 0.00% | 45,574 | 6,220 |
| 11/07/2024 | 7.1400 | 7.3000 | 7.1000 | 7.2600 | -2.16% | 52,629 | 7,320 |
| 11/08/2024 | 7.2000 | 7.2000 | 6.9200 | 7.1600 | -1.38% | 178,176 | 25,250 |
| 11/11/2024 | 7.1800 | 7.1800 | 6.9800 | 7.0200 | -1.96% | 56,384 | 8,026 |
| 11/12/2024 | 6.9800 | 7.1000 | 6.8600 | 7.1000 | +1.14% | 62,627 | 9,028 |
| 11/13/2024 | 7.1000 | 7.1000 | 6.9600 | 7.1000 | 0.00% | 20,382 | 2,892 |
| 11/14/2024 | 7.0000 | 7.1600 | 7.0000 | 7.1600 | +0.85% | 23,496 | 3,306 |
| 11/15/2024 | 7.0200 | 7.1800 | 7.0200 | 7.1800 | +0.28% | 18,585 | 2,616 |
| 11/18/2024 | 7.1800 | 7.1800 | 7.0000 | 7.1600 | -0.28% | 82,254 | 11,680 |
| 11/19/2024 | 7.0600 | 7.1600 | 7.0200 | 7.1600 | 0.00% | 20,602 | 2,920 |
| 11/20/2024 | 7.1600 | 7.1600 | 6.5000 | 6.9200 | -3.35% | 340,451 | 49,412 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.