| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.8400 | -0.67% | -0.1000 |
| 01/03/2025, 17:35:14 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:35:29 | 14.8200 | 75 | 1,111.50 | 5,739 | Continuous Trading |
| 09:34:39 | 14.8200 | 51 | 755.82 | 5,664 | Continuous Trading |
| 09:31:18 | 14.8800 | 136 | 2,023.68 | 5,613 | Continuous Trading |
| 09:31:18 | 14.9000 | 4,181 | 62,296.90 | 5,477 | Continuous Trading |
| 09:31:18 | 14.9000 | 819 | 12,203.10 | 1,296 | Continuous Trading |
| 09:27:43 | 14.8800 | 174 | 2,589.12 | 477 | Continuous Trading |
| 09:00:03 | 15.0000 | 200 | 3,000.00 | 303 | Continuous Trading |
| 09:00:01 | 15.0400 | 103 | 1,549.12 | 103 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover