| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.2800 | +0.92% | +0.1400 |
| 11/22/2024, 17:35:21 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:09:23 | 15.2600 | 924 | 14,100.24 | 58,282 |
| 17:09:23 | 15.2600 | 200 | 3,052.00 | 58,482 |
| 17:09:23 | 15.2600 | 169 | 2,578.94 | 58,651 |
| 17:14:44 | 15.2400 | 342 | 5,212.08 | 58,993 |
| 17:14:44 | 15.2400 | 182 | 2,773.68 | 59,175 |
| 17:14:44 | 15.2600 | 750 | 11,445.00 | 59,925 |
| 17:26:20 | 15.1800 | 370 | 5,616.60 | 60,295 |
| 17:28:14 | 15.1400 | 1 | 15.14 | 60,296 |
| 17:28:14 | 15.1400 | 1 | 15.14 | 60,297 |
| 17:28:45 | 15.1800 | 378 | 5,738.04 | 60,675 |
| 17:29:47 | 15.2000 | 774 | 11,764.80 | 61,449 |
| 17:35:21 | 15.2800 | 38,016 | 580,884.48 | 99,465 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover