Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Immofinanz AG Tick data

· ISIN: AT0000A21KS2 · Symbol: IIA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
26.4000	0.00%	0.0000	07/18/2024, 12:14:49	C
07/18/2024, 12:14:49		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
10:13:02	26.3000	3	78.90	16,191
10:05:01	26.3000	622	16,358.60	16,188
10:05:01	26.3000	900	23,670.00	15,566
09:50:29	26.3000	51	1,341.30	14,666
09:49:12	26.4500	163	4,311.35	14,615
09:49:12	26.4000	2,587	68,296.80	14,452
09:46:06	26.2500	1,020	26,775.00	11,865
09:27:39	26.4000	1,317	34,768.80	10,845
09:27:39	26.3500	2,683	70,697.05	9,528
09:11:28	26.2000	80	2,096.00	6,845
09:02:03	26.3000	16	420.80	6,765
09:01:40	26.4500	21	555.45	6,749
09:01:40	26.4000	4,068	107,395.20	6,728
09:01:40	26.3500	1,006	26,508.10	2,660
09:01:40	26.3000	905	23,801.50	1,654
09:00:13	26.3000	749	19,698.70	749

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas