LastChg. % 1DChg. Abs.
15.2600+0.79%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:22:3115.30003505,355.0025,525
11:22:3015.30008,284126,745.2025,175
11:22:3015.24004106,248.4016,891
11:22:3015.22004056,164.1016,481
11:22:3015.220018273.9616,076
11:19:2915.20003154,788.0016,058
11:13:4715.14001902,876.6015,743
11:11:3015.140034514.7615,553
11:11:3015.16003625,487.9215,519
10:56:3215.2200941,430.6815,157
10:34:1515.08004136,228.0415,063
10:34:1515.08006549,862.3214,650
10:34:1415.06001001,506.0013,996
10:34:1215.060074111,159.4613,896
10:34:1115.00003625,430.0013,155
10:34:1115.00001,49622,440.0012,793
10:34:0415.02001902,853.8011,297
10:34:0415.0400991,488.9611,107
10:27:1915.080075011,310.0011,008
10:27:1915.08002003,016.0010,258
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas