Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:00:13 | 26.3000 | 749 | 19,698.70 | 749 |
09:01:40 | 26.3000 | 905 | 23,801.50 | 1,654 |
09:01:40 | 26.3500 | 1,006 | 26,508.10 | 2,660 |
09:01:40 | 26.4000 | 4,068 | 107,395.20 | 6,728 |
09:01:40 | 26.4500 | 21 | 555.45 | 6,749 |
09:02:03 | 26.3000 | 16 | 420.80 | 6,765 |
09:11:28 | 26.2000 | 80 | 2,096.00 | 6,845 |
09:27:39 | 26.3500 | 2,683 | 70,697.05 | 9,528 |
09:27:39 | 26.4000 | 1,317 | 34,768.80 | 10,845 |
09:46:06 | 26.2500 | 1,020 | 26,775.00 | 11,865 |
09:49:12 | 26.4000 | 2,587 | 68,296.80 | 14,452 |
09:49:12 | 26.4500 | 163 | 4,311.35 | 14,615 |
09:50:29 | 26.3000 | 51 | 1,341.30 | 14,666 |
10:05:01 | 26.3000 | 900 | 23,670.00 | 15,566 |
10:05:01 | 26.3000 | 622 | 16,358.60 | 16,188 |
10:13:02 | 26.3000 | 3 | 78.90 | 16,191 |
10:13:11 | 26.3000 | 3 | 78.90 | 16,194 |
10:13:19 | 26.3000 | 3 | 78.90 | 16,197 |