Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

IMMOFINANZ AG Tick data

· ISIN:

Last Chg. % 1D Chg. Abs. Date, Time Status

- - - - -

- -

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:11:25	15.300	65	994.50	80,004	Continuous Trading
17:14:48	15.280	474	7,242.72	80,478	Continuous Trading
17:14:48	15.280	72	1,100.16	80,550	Continuous Trading
17:14:49	15.260	148	2,258.48	80,698	Continuous Trading
17:14:50	15.300	1,570	24,021.00	82,268	Continuous Trading
17:14:50	15.280	397	6,066.16	82,665	Continuous Trading
17:17:05	15.280	33	504.24	82,698	Continuous Trading
17:17:23	15.260	559	8,530.34	83,257	Continuous Trading
17:18:46	15.300	16	244.80	83,273	Continuous Trading
17:19:19	15.280	100	1,528.00	83,373	Continuous Trading
17:23:09	15.260	592	9,033.92	83,965	Continuous Trading
17:23:51	15.300	331	5,064.30	84,296	Continuous Trading
17:27:34	15.240	296	4,511.04	84,592	Continuous Trading
17:28:50	15.280	370	5,653.60	84,962	Continuous Trading
17:28:58	15.280	163	2,490.64	85,125	Continuous Trading
17:35:14	15.140	107,277	1,624,173.78	192,402	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas