Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:15:05 | 26.3000 | 10 | 263.00 | 16,358 |
10:15:05 | 26.3000 | 3 | 78.90 | 16,361 |
10:15:11 | 26.3000 | 194 | 5,102.20 | 16,555 |
10:15:24 | 26.3000 | 400 | 10,520.00 | 16,955 |
10:30:11 | 26.2500 | 10 | 262.50 | 16,965 |
10:41:47 | 26.3000 | 13 | 341.90 | 16,978 |
10:41:47 | 26.3500 | 3,266 | 86,059.10 | 20,244 |
10:41:47 | 26.4000 | 3,965 | 104,676.00 | 24,209 |
10:41:47 | 26.4500 | 6 | 158.70 | 24,215 |
10:41:50 | 26.4000 | 270 | 7,128.00 | 24,485 |
10:41:55 | 26.3500 | 1,500 | 39,525.00 | 25,985 |
10:42:56 | 26.3500 | 444 | 11,699.40 | 26,429 |
10:47:48 | 26.4500 | 3,711 | 98,155.95 | 30,140 |
10:47:48 | 26.5000 | 39 | 1,033.50 | 30,179 |