LastChg. % 1DChg. Abs.
26.40000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:19:3526.40001,30034,320.0031,494
11:19:2526.450015396.7530,194
10:47:4826.5000391,033.5030,179
10:47:4826.45003,71198,155.9530,140
10:42:5626.350044411,699.4026,429
10:41:5526.35001,50039,525.0025,985
10:41:5026.40002707,128.0024,485
10:41:4726.45006158.7024,215
10:41:4726.40003,965104,676.0024,209
10:41:4726.35003,26686,059.1020,244
10:41:4726.300013341.9016,978
10:30:1126.250010262.5016,965
10:15:2426.300040010,520.0016,955
10:15:1126.30001945,102.2016,555
10:15:0526.3000378.9016,361
10:15:0526.300010263.0016,358
10:14:3626.25001483,885.0016,348
10:13:4526.3000378.9016,200
10:13:1926.3000378.9016,197
10:13:1126.3000378.9016,194
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas