Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
12:08:11 | 26.4500 | 400 | 10,580.00 | 45,915 |
12:04:39 | 26.4000 | 3,256 | 85,958.40 | 45,515 |
12:04:39 | 26.4000 | 835 | 22,044.00 | 42,259 |
12:03:14 | 26.5500 | 3,571 | 94,810.05 | 41,424 |
11:43:45 | 26.4000 | 331 | 8,738.40 | 37,853 |
11:43:43 | 26.4000 | 74 | 1,953.60 | 37,522 |
11:43:32 | 26.4000 | 849 | 22,413.60 | 37,448 |
11:43:32 | 26.4000 | 1,400 | 36,960.00 | 36,599 |
11:26:41 | 26.5500 | 2 | 53.10 | 35,199 |
11:26:41 | 26.5000 | 1,173 | 31,084.50 | 35,197 |
11:23:22 | 26.4000 | 252 | 6,652.80 | 34,024 |
11:23:02 | 26.4500 | 133 | 3,517.85 | 33,772 |
11:20:25 | 26.5500 | 4 | 106.20 | 33,639 |
11:20:25 | 26.5000 | 2,141 | 56,736.50 | 33,635 |
11:19:35 | 26.4000 | 1,300 | 34,320.00 | 31,494 |
11:19:25 | 26.4500 | 15 | 396.75 | 30,194 |
10:47:48 | 26.5000 | 39 | 1,033.50 | 30,179 |
10:47:48 | 26.4500 | 3,711 | 98,155.95 | 30,140 |
10:42:56 | 26.3500 | 444 | 11,699.40 | 26,429 |
10:41:55 | 26.3500 | 1,500 | 39,525.00 | 25,985 |